Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1002186

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	89.88	90.32	91.27	89.50	0.996 times
19 Wed Mar 2025	91.38	91.17	92.19	90.76	1.004 times
18 Tue Mar 2025	91.27	90.99	91.88	90.33	0.873 times
17 Mon Mar 2025	91.16	89.68	91.67	89.68	1.131 times
14 Fri Mar 2025	91.08	91.41	92.06	90.26	0.919 times
13 Thu Mar 2025	90.54	92.41	94.11	89.61	1.104 times
12 Wed Mar 2025	92.41	95.01	95.71	92.33	1.093 times
11 Tue Mar 2025	94.53	97.08	97.08	93.20	1.247 times
10 Mon Mar 2025	97.05	97.85	99.89	96.19	0.799 times
07 Fri Mar 2025	98.79	96.35	99.19	96.07	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 94.96 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	86.70
Downside Target	88.88
Upside Target	92.18
Upside Target	96.54
Upside Target	99.89
Upside Target	100.30
Upside Target	101.44
Upside Target	103.82
Upside Target	104.88
Upside Target	107.50

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	88.86
Downside Intraday Target	87.83
Upside Intraday Target	91.55
Upside Intraday Target	93.21
Upside Intraday Target	90.52

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	89.88	89.68	92.19	89.50	0.776 times
14 Fri Mar 2025	91.08	97.85	99.89	89.61	0.998 times
07 Fri Mar 2025	98.79	98.51	99.19	92.18	1.268 times
28 Fri Feb 2025	97.85	98.86	100.30	96.77	1.166 times
21 Fri Feb 2025	98.72	101.15	103.82	98.60	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	89.88	98.51	99.89	89.50	0.744 times
28 Fri Feb 2025	97.85	97.65	103.82	96.54	0.791 times
31 Fri Jan 2025	99.65	91.13	101.44	86.70	1.238 times
31 Tue Dec 2024	91.32	104.88	104.88	88.88	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.

Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.