(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1579510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 61.96 | 62.16 | 62.88 | 61.48 | 1.279 times |
| 30 Tue Sep 2025 | 63.05 | 62.32 | 63.08 | 61.82 | 0.917 times |
| 29 Mon Sep 2025 | 62.66 | 63.23 | 63.77 | 62.26 | 0.894 times |
| 26 Fri Sep 2025 | 62.71 | 61.80 | 63.05 | 61.61 | 0.875 times |
| 25 Thu Sep 2025 | 61.31 | 63.39 | 63.87 | 61.26 | 0.953 times |
| 24 Wed Sep 2025 | 63.83 | 64.55 | 65.00 | 63.75 | 0.548 times |
| 23 Tue Sep 2025 | 64.27 | 64.80 | 65.72 | 64.17 | 0.805 times |
| 22 Mon Sep 2025 | 64.35 | 64.80 | 65.02 | 63.92 | 1.231 times |
| 19 Fri Sep 2025 | 65.11 | 66.54 | 66.99 | 64.80 | 1.987 times |
| 18 Thu Sep 2025 | 66.46 | 66.68 | 67.38 | 65.81 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 65.36 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.78 |
| Downside Target | 61.26 |
| Upside Target | 62.88 |
| Upside Target | 68.40 |
| Upside Target | 69.19 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 72.97 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 61.04 |
| Downside Intraday Target | 60.11 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 64.69 |
| Upside Intraday Target | 62.4 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 61.96 | 63.23 | 63.77 | 61.48 | 0.701 times |
| 26 Fri Sep 2025 | 62.71 | 64.80 | 65.72 | 61.26 | 0.851 times |
| 19 Fri Sep 2025 | 65.11 | 66.73 | 68.40 | 64.80 | 0.856 times |
| 12 Fri Sep 2025 | 67.16 | 69.19 | 69.19 | 64.51 | 2.115 times |
| 05 Fri Sep 2025 | 69.06 | 69.26 | 70.40 | 66.66 | 2.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 61.96 | 62.16 | 62.88 | 61.48 | 0.063 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
| 31 Thu Jul 2025 | 72.61 | 74.63 | 82.38 | 72.07 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.