Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1225757

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	60.16	61.18	61.42	59.46	1.163 times
15 Wed Oct 2025	60.67	60.92	61.48	60.17	0.722 times
14 Tue Oct 2025	60.54	58.85	60.96	58.35	1.195 times
13 Mon Oct 2025	60.06	59.74	60.51	59.00	1.241 times
10 Fri Oct 2025	58.20	61.42	61.47	57.94	1.406 times
09 Thu Oct 2025	61.04	62.78	62.85	60.83	0.725 times
08 Wed Oct 2025	62.34	62.56	62.78	61.77	0.8 times
07 Tue Oct 2025	62.35	63.89	64.22	61.90	1.099 times
06 Mon Oct 2025	64.73	64.16	64.73	63.43	0.73 times
03 Fri Oct 2025	64.03	64.23	64.94	63.55	1.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.39 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	56.78
Downside Target	57.94
Upside Target	61.26
Upside Target	64.73
Upside Target	65.72
Upside Target	68.40
Upside Target	70.40
Upside Target	70.63
Upside Target	72.07
Upside Target	72.97
Upside Target	81.79
Upside Target	82.38

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	58.51
Downside Intraday Target	56.87
Upside Intraday Target	61.64
Upside Intraday Target	63.13
Downside Intraday Target	60

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	60.16	59.74	61.48	58.35	0.907 times
10 Fri Oct 2025	58.20	64.16	64.73	57.94	0.785 times
03 Fri Oct 2025	64.03	63.23	64.94	61.48	1.067 times
26 Fri Sep 2025	62.71	64.80	65.72	61.26	0.851 times
19 Fri Sep 2025	65.11	66.73	68.40	64.80	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	60.16	62.16	64.94	57.94	0.489 times
30 Tue Sep 2025	63.05	69.26	70.40	61.26	0.874 times
29 Fri Aug 2025	70.34	63.77	70.63	56.78	1.126 times
31 Thu Jul 2025	72.61	74.63	82.38	72.07	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.