(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Emerson Electric is 3263979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 103.69 | 104.46 | 104.57 | 102.25 | 1.113 times |
| 08 Thu Aug 2024 | 104.61 | 100.85 | 104.86 | 100.64 | 1.481 times |
| 07 Wed Aug 2024 | 99.54 | 103.64 | 106.00 | 99.29 | 2.469 times |
| 06 Tue Aug 2024 | 107.78 | 106.82 | 109.36 | 106.44 | 0.923 times |
| 05 Mon Aug 2024 | 106.39 | 106.35 | 107.78 | 105.13 | 0.802 times |
| 02 Fri Aug 2024 | 109.21 | 110.94 | 111.00 | 107.48 | 0.96 times |
| 01 Thu Aug 2024 | 113.09 | 117.06 | 117.25 | 112.30 | 0.776 times |
| 31 Wed Jul 2024 | 117.11 | 117.58 | 118.04 | 116.63 | 0.619 times |
| 30 Tue Jul 2024 | 115.70 | 118.18 | 118.96 | 114.87 | 0.931 times |
| 29 Mon Jul 2024 | 117.80 | 116.90 | 118.07 | 116.36 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 113.11 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 99.29 |
| Upside Target | 103.90 |
| Upside Target | 112.79 |
| Upside Target | 115.26 |
| Upside Target | 115.42 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 118.67 |
| Upside Target | 118.96 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 98.87 |
| Downside Intraday Target | 94.04 |
| Upside Intraday Target | 108.94 |
| Upside Intraday Target | 114.18 |
| Upside Intraday Target | 104.11 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 103.69 | 106.35 | 109.36 | 99.29 | 1.754 times |
| 02 Fri Aug 2024 | 109.21 | 116.90 | 118.96 | 107.48 | 1.339 times |
| 26 Fri Jul 2024 | 116.84 | 116.47 | 118.67 | 113.51 | 0.658 times |
| 19 Fri Jul 2024 | 115.68 | 114.83 | 119.53 | 114.74 | 1.597 times |
| 12 Fri Jul 2024 | 114.59 | 110.51 | 115.42 | 109.01 | 3.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 103.69 | 117.06 | 117.25 | 99.29 | 0.577 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
| 31 Fri May 2024 | 112.16 | 107.53 | 116.76 | 103.90 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.