(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Emerson Electric is 2562870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 102.02 | 104.58 | 104.80 | 101.55 | 1.319 times |
| 30 Fri Aug 2024 | 105.39 | 104.29 | 105.50 | 103.89 | 1.356 times |
| 30 Fri Aug 2024 | 105.39 | 104.29 | 105.50 | 103.89 | 1.356 times |
| 29 Thu Aug 2024 | 104.09 | 104.22 | 105.46 | 103.74 | 1.152 times |
| 28 Wed Aug 2024 | 103.91 | 103.84 | 104.79 | 103.48 | 0.942 times |
| 27 Tue Aug 2024 | 103.86 | 104.56 | 104.87 | 103.77 | 0.619 times |
| 26 Mon Aug 2024 | 104.91 | 105.32 | 105.67 | 104.19 | 0.692 times |
| 23 Fri Aug 2024 | 104.64 | 105.00 | 105.77 | 104.03 | 1.082 times |
| 22 Thu Aug 2024 | 104.36 | 104.35 | 105.03 | 103.48 | 0.944 times |
| 21 Wed Aug 2024 | 104.02 | 103.24 | 104.69 | 103.09 | 0.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.5, but if it comes above 102.5, then a intra day buy could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 101 as target. However if you take a buy trade in stock , then use 102.5 as stoploss and 103.77 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 99.29 |
| Downside Target | 101.55 |
| Upside Target | 105.50 |
| Upside Target | 105.67 |
| Upside Target | 105.70 |
| Upside Target | 105.77 |
| Upside Target | 107.86 |
| Upside Target | 112.79 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 100.78 |
| Downside Intraday Target | 99.54 |
| Upside Intraday Target | 104.03 |
| Upside Intraday Target | 106.04 |
| Upside Intraday Target | 102.79 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 102.02 | 104.58 | 104.80 | 101.55 | 0.972 times |
| 30 Fri Aug 2024 | 105.39 | 104.29 | 105.50 | 103.89 | 0.285 times |
| 30 Fri Aug 2024 | 105.39 | 105.32 | 105.67 | 103.48 | 1.042 times |
| 23 Fri Aug 2024 | 104.64 | 103.65 | 105.77 | 102.80 | 0.743 times |
| 16 Fri Aug 2024 | 103.09 | 103.81 | 105.47 | 102.24 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 102.02 | 104.58 | 104.80 | 101.55 | 0.048 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.