(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Emerson Electric is 2026300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 110.44 | 110.99 | 110.99 | 109.79 | 1.048 times |
| 17 Thu Oct 2024 | 110.45 | 111.27 | 111.27 | 109.87 | 1.036 times |
| 16 Wed Oct 2024 | 110.59 | 109.64 | 111.18 | 109.17 | 0.818 times |
| 15 Tue Oct 2024 | 109.25 | 112.22 | 112.74 | 109.15 | 1.276 times |
| 14 Mon Oct 2024 | 112.64 | 112.06 | 112.75 | 111.45 | 0.593 times |
| 11 Fri Oct 2024 | 112.06 | 110.96 | 112.71 | 110.96 | 1.043 times |
| 10 Thu Oct 2024 | 110.88 | 110.79 | 111.28 | 109.85 | 0.946 times |
| 09 Wed Oct 2024 | 110.88 | 109.91 | 111.15 | 109.60 | 0.756 times |
| 08 Tue Oct 2024 | 109.42 | 111.45 | 111.62 | 108.57 | 1.135 times |
| 07 Mon Oct 2024 | 112.52 | 110.66 | 112.77 | 110.35 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.8 or till 114.4. Use a stoploss of 109.66 and if this stock hits its stoploss, then it can fall down till 107.5
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 99.29 |
| Downside Target | 102.02 |
| Downside Target | 104.31 |
| Upside Target | 110.46 |
| Upside Target | 111.88 |
| Upside Target | 112.75 |
| Upside Target | 112.77 |
| Upside Target | 112.79 |
| Upside Target | 117.25 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 108.81 |
| Downside Intraday Target | 107.18 |
| Upside Intraday Target | 112.41 |
| Upside Intraday Target | 114.38 |
| Upside Intraday Target | 110.78 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 110.44 | 112.06 | 112.75 | 109.15 | 0.909 times |
| 11 Fri Oct 2024 | 112.06 | 110.66 | 112.77 | 108.57 | 0.748 times |
| 04 Fri Oct 2024 | 111.44 | 108.65 | 111.88 | 108.12 | 0.924 times |
| 27 Fri Sep 2024 | 109.22 | 105.74 | 110.46 | 104.31 | 0.832 times |
| 20 Fri Sep 2024 | 105.16 | 102.69 | 106.25 | 102.02 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 110.44 | 109.19 | 112.77 | 108.51 | 0.495 times |
| 30 Mon Sep 2024 | 109.37 | 104.58 | 110.46 | 96.62 | 0.9 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.