(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Emerson Electric is 3045230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 128.27 | 129.03 | 130.10 | 128.07 | 0.923 times |
| 20 Wed Nov 2024 | 129.10 | 130.10 | 130.57 | 128.49 | 0.748 times |
| 19 Tue Nov 2024 | 129.56 | 127.20 | 129.66 | 127.20 | 0.896 times |
| 18 Mon Nov 2024 | 129.16 | 126.93 | 129.47 | 126.83 | 1.116 times |
| 15 Fri Nov 2024 | 126.78 | 128.46 | 129.12 | 126.53 | 0.877 times |
| 14 Thu Nov 2024 | 129.00 | 129.77 | 130.75 | 128.92 | 1.213 times |
| 13 Wed Nov 2024 | 130.16 | 129.00 | 131.56 | 128.80 | 1.026 times |
| 12 Tue Nov 2024 | 128.40 | 129.18 | 130.30 | 127.47 | 1.013 times |
| 11 Mon Nov 2024 | 129.20 | 126.12 | 130.00 | 126.12 | 1.031 times |
| 08 Fri Nov 2024 | 127.26 | 126.32 | 128.56 | 126.32 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.3 as stoploss in an intra day sell trade for a target of 120.99. However, stock will show a bullish move above 130.3.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 99.29 |
| Downside Target | 107.45 |
| Downside Target | 117.25 |
| Downside Target | 119.53 |
| Downside Target | 126.12 |
| Downside Target | 126.83 |
| Upside Target | 128.56 |
| Upside Target | 130.57 |
| Upside Target | 131.56 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 126.54 |
| Downside Intraday Target | 124.82 |
| Upside Intraday Target | 130.28 |
| Upside Intraday Target | 132.3 |
| Upside Intraday Target | 128.56 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 128.27 | 126.93 | 130.57 | 126.83 | 0.714 times |
| 15 Fri Nov 2024 | 126.78 | 126.12 | 131.56 | 126.12 | 0.652 times |
| 08 Fri Nov 2024 | 127.26 | 107.75 | 128.56 | 107.46 | 2.108 times |
| 01 Fri Nov 2024 | 108.46 | 108.36 | 109.96 | 107.78 | 1.065 times |
| 25 Fri Oct 2024 | 108.13 | 110.51 | 110.81 | 107.45 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 128.27 | 108.30 | 131.56 | 107.46 | 1.019 times |
| 31 Thu Oct 2024 | 108.27 | 109.19 | 112.77 | 107.45 | 0.813 times |
| 30 Mon Sep 2024 | 109.37 | 104.58 | 110.46 | 96.62 | 0.9 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.