(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Emerson Electric is 3395510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 111.85 | 112.85 | 113.31 | 111.04 | 0.802 times |
| 17 Mon Mar 2025 | 113.59 | 112.10 | 114.32 | 111.41 | 0.771 times |
| 14 Fri Mar 2025 | 111.93 | 110.90 | 112.15 | 110.03 | 0.606 times |
| 13 Thu Mar 2025 | 109.20 | 110.56 | 111.58 | 108.68 | 0.665 times |
| 12 Wed Mar 2025 | 110.84 | 112.46 | 113.00 | 110.40 | 0.667 times |
| 11 Tue Mar 2025 | 110.72 | 112.13 | 112.24 | 109.02 | 1.501 times |
| 10 Mon Mar 2025 | 111.83 | 113.10 | 115.15 | 110.80 | 1.518 times |
| 07 Fri Mar 2025 | 118.61 | 115.33 | 118.90 | 114.94 | 1.174 times |
| 06 Thu Mar 2025 | 116.34 | 114.52 | 116.87 | 113.59 | 1.03 times |
| 05 Wed Mar 2025 | 115.84 | 114.74 | 116.60 | 113.69 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116.74 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.46 |
| Downside Target | 111.04 |
| Upside Target | 120.89 |
| Upside Target | 122.28 |
| Upside Target | 123.03 |
| Upside Target | 125.69 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 110.49 |
| Downside Intraday Target | 109.12 |
| Upside Intraday Target | 113.77 |
| Upside Intraday Target | 115.68 |
| Upside Intraday Target | 112.4 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 111.85 | 112.10 | 114.32 | 111.04 | 0.317 times |
| 14 Fri Mar 2025 | 111.93 | 113.10 | 115.15 | 108.68 | 0.985 times |
| 07 Fri Mar 2025 | 118.61 | 122.84 | 123.03 | 112.63 | 1.354 times |
| 28 Fri Feb 2025 | 121.61 | 122.03 | 122.28 | 118.23 | 1.608 times |
| 21 Fri Feb 2025 | 121.85 | 124.30 | 125.69 | 120.89 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 111.85 | 122.84 | 123.03 | 108.68 | 0.788 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.