(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Emerson Electric is 3682530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.19 | 129.95 | 131.63 | 129.57 | 0.523 times |
| 30 Tue Sep 2025 | 131.18 | 129.26 | 131.27 | 128.91 | 0.975 times |
| 29 Mon Sep 2025 | 129.25 | 129.52 | 130.12 | 128.52 | 0.82 times |
| 26 Fri Sep 2025 | 128.60 | 130.46 | 131.10 | 126.55 | 1.867 times |
| 25 Thu Sep 2025 | 130.11 | 130.08 | 130.69 | 129.34 | 0.474 times |
| 24 Wed Sep 2025 | 131.92 | 132.88 | 133.24 | 130.85 | 1.008 times |
| 23 Tue Sep 2025 | 131.46 | 133.39 | 133.55 | 130.67 | 0.715 times |
| 22 Mon Sep 2025 | 132.84 | 132.47 | 134.00 | 131.78 | 0.844 times |
| 19 Fri Sep 2025 | 132.34 | 132.13 | 132.66 | 130.83 | 1.025 times |
| 18 Thu Sep 2025 | 131.91 | 131.56 | 132.55 | 130.82 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130 or till 127.4. Use a stoploss of 132.16 and if the stock hits stoploss, then it can shoot up till 134.31
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 117.16 |
| Downside Target | 123.71 |
| Downside Target | 126.55 |
| Upside Target | 134.00 |
| Upside Target | 134.15 |
| Upside Target | 134.47 |
| Upside Target | 136.62 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 129.26 |
| Downside Intraday Target | 127.34 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 133.56 |
| Downside Intraday Target | 130.45 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.19 | 129.52 | 131.63 | 128.52 | 0.472 times |
| 26 Fri Sep 2025 | 128.60 | 132.47 | 134.00 | 126.55 | 0.904 times |
| 19 Fri Sep 2025 | 132.34 | 136.01 | 136.62 | 128.00 | 1.861 times |
| 12 Fri Sep 2025 | 135.10 | 133.17 | 137.68 | 131.65 | 0.977 times |
| 05 Fri Sep 2025 | 132.55 | 130.27 | 134.47 | 128.64 | 4.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.19 | 129.95 | 131.63 | 129.57 | 0.029 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.