(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Emerson Electric is 3755400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 129.99 | 130.42 | 130.56 | 127.97 | 0.668 times |
| 07 Fri Nov 2025 | 129.49 | 130.01 | 131.33 | 128.48 | 1.233 times |
| 06 Thu Nov 2025 | 131.49 | 131.47 | 134.13 | 131.28 | 0.968 times |
| 05 Wed Nov 2025 | 132.45 | 129.49 | 135.33 | 128.51 | 1.273 times |
| 04 Tue Nov 2025 | 137.74 | 137.78 | 139.50 | 137.13 | 1.03 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.235 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.235 times |
| 30 Thu Oct 2025 | 136.82 | 135.11 | 139.58 | 134.72 | 0.841 times |
| 29 Wed Oct 2025 | 136.43 | 134.74 | 137.82 | 134.00 | 0.894 times |
| 28 Tue Oct 2025 | 134.52 | 134.85 | 135.87 | 133.83 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 132.96. However, stock will show a bearish move below 129.6.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.71 |
| Upside Target | 136.45 |
| Upside Target | 137.68 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 126.92 |
| Upside Intraday Target | 131.04 |
| Upside Intraday Target | 132.1 |
| Downside Intraday Target | 129.51 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 129.99 | 130.42 | 130.56 | 127.97 | 0.148 times |
| 07 Fri Nov 2025 | 129.49 | 137.78 | 139.50 | 128.48 | 3.647 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 0.29 times |
| 31 Fri Oct 2025 | 139.57 | 133.69 | 140.28 | 133.18 | 1.87 times |
| 24 Fri Oct 2025 | 132.68 | 130.05 | 134.57 | 129.27 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 129.99 | 137.78 | 139.50 | 127.97 | 0.341 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.