(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Emerson Electric is 2392580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 131.94 | 132.17 | 133.78 | 131.87 | 1.052 times |
| 28 Fri Nov 2025 | 133.38 | 131.81 | 133.86 | 131.81 | 0.475 times |
| 26 Wed Nov 2025 | 131.44 | 131.52 | 132.38 | 130.82 | 0.62 times |
| 25 Tue Nov 2025 | 130.90 | 128.94 | 132.39 | 128.63 | 0.985 times |
| 24 Mon Nov 2025 | 128.62 | 128.88 | 130.21 | 127.24 | 1.247 times |
| 21 Fri Nov 2025 | 128.22 | 124.10 | 129.35 | 123.67 | 1.533 times |
| 20 Thu Nov 2025 | 123.72 | 129.96 | 131.19 | 123.38 | 1.225 times |
| 19 Wed Nov 2025 | 128.17 | 126.66 | 128.98 | 126.51 | 0.982 times |
| 18 Tue Nov 2025 | 126.75 | 126.16 | 127.84 | 125.83 | 0.934 times |
| 17 Mon Nov 2025 | 126.93 | 127.22 | 129.90 | 126.68 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134 or till 138.3. Use a stoploss of 130.44 and if this stock hits its stoploss, then it can fall down till 126.86
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 131.19 |
| Upside Target | 133.78 |
| Upside Target | 133.86 |
| Upside Target | 134.04 |
| Upside Target | 137.68 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 143.14 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 131.28 |
| Downside Intraday Target | 130.62 |
| Upside Intraday Target | 133.19 |
| Upside Intraday Target | 134.44 |
| Upside Intraday Target | 132.53 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 131.94 | 132.17 | 133.78 | 131.87 | 0.316 times |
| 28 Fri Nov 2025 | 133.38 | 128.88 | 133.86 | 127.24 | 0.568 times |
| 21 Fri Nov 2025 | 128.22 | 127.22 | 131.19 | 123.38 | 1.266 times |
| 14 Fri Nov 2025 | 127.58 | 130.42 | 134.04 | 125.79 | 0.654 times |
| 07 Fri Nov 2025 | 129.49 | 137.78 | 139.50 | 128.48 | 3.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 131.94 | 132.17 | 133.78 | 131.87 | 0.05 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.