(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Enphase Energy is 3812521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 34.88 | 35.24 | 33.59 | 1.482 times |
| 02 Fri Jan 2026 | 33.75 | 32.25 | 34.76 | 32.25 | 2.005 times |
| 31 Wed Dec 2025 | 32.05 | 32.05 | 32.30 | 31.70 | 0.532 times |
| 30 Tue Dec 2025 | 32.18 | 33.31 | 33.40 | 32.17 | 0.66 times |
| 29 Mon Dec 2025 | 33.13 | 32.80 | 33.91 | 32.70 | 1.052 times |
| 26 Fri Dec 2025 | 32.98 | 32.90 | 33.15 | 32.49 | 0.434 times |
| 24 Wed Dec 2025 | 32.85 | 32.13 | 32.87 | 32.02 | 0.471 times |
| 23 Tue Dec 2025 | 32.22 | 33.28 | 33.40 | 31.56 | 1.422 times |
| 22 Mon Dec 2025 | 33.53 | 33.60 | 34.12 | 33.17 | 0.937 times |
| 19 Fri Dec 2025 | 33.26 | 32.79 | 33.49 | 32.48 | 0.701 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 33.3 or 32.49
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 28.13 |
| Downside Target | 29.96 |
| Downside Target | 30.76 |
| Downside Target | 33.29 |
| Upside Target | 34.12 |
| Upside Target | 34.76 |
| Upside Target | 35.06 |
| Upside Target | 35.24 |
| Upside Target | 39.55 |
| Upside Target | 41.28 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 33.31 |
| Downside Intraday Target | 32.63 |
| Upside Intraday Target | 34.96 |
| Upside Intraday Target | 35.93 |
| Upside Intraday Target | 34.28 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 34.88 | 35.24 | 33.59 | 0.349 times |
| 02 Fri Jan 2026 | 33.75 | 32.80 | 34.76 | 31.70 | 1.302 times |
| 26 Fri Dec 2025 | 32.98 | 33.60 | 34.12 | 31.56 | 0.523 times |
| 19 Fri Dec 2025 | 33.26 | 32.24 | 33.78 | 31.13 | 0.777 times |
| 12 Fri Dec 2025 | 32.18 | 30.76 | 33.35 | 30.76 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.00 | 32.25 | 35.24 | 32.25 | 0.126 times |
| 31 Wed Dec 2025 | 32.05 | 28.30 | 34.12 | 28.13 | 0.924 times |
| 28 Fri Nov 2025 | 28.85 | 29.18 | 33.29 | 25.78 | 0.659 times |
| 31 Fri Oct 2025 | 30.51 | 35.94 | 39.55 | 29.96 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.