(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Energizer Holdings is 503893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.73 | 37.78 | 38.15 | 37.52 | 0.961 times |
| 09 Mon Dec 2024 | 38.06 | 38.18 | 38.33 | 37.76 | 0.891 times |
| 05 Thu Dec 2024 | 38.93 | 39.00 | 39.08 | 38.92 | 0.016 times |
| 04 Wed Dec 2024 | 38.57 | 38.59 | 38.77 | 38.50 | 0.022 times |
| 03 Tue Dec 2024 | 39.13 | 39.31 | 39.31 | 39.03 | 0.025 times |
| 26 Tue Nov 2024 | 38.43 | 38.43 | 38.75 | 38.22 | 1.029 times |
| 26 Tue Nov 2024 | 38.43 | 38.43 | 38.75 | 38.22 | 1.029 times |
| 25 Mon Nov 2024 | 38.77 | 38.48 | 39.07 | 38.48 | 1.58 times |
| 22 Fri Nov 2024 | 38.30 | 38.19 | 38.68 | 37.93 | 1.463 times |
| 21 Thu Nov 2024 | 38.09 | 37.75 | 38.42 | 37.45 | 1.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 36.45. However, stock will show a bullish move above 38.7.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 28.24 |
| Downside Target | 30.65 |
| Downside Target | 32.09 |
| Downside Target | 33.72 |
| Downside Target | 37.52 |
| Upside Target | 38.50 |
| Upside Target | 38.75 |
| Upside Target | 39.07 |
| Upside Target | 39.21 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 37.39 |
| Downside Intraday Target | 37.05 |
| Upside Intraday Target | 38.2 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 37.86 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.73 | 38.18 | 38.33 | 37.52 | 29.779 times |
| 05 Thu Dec 2024 | 38.93 | 39.31 | 39.31 | 38.50 | 0.06 times |
| 26 Tue Nov 2024 | 38.43 | 38.43 | 38.75 | 38.22 | 0.394 times |
| 26 Tue Nov 2024 | 38.43 | 38.48 | 39.07 | 38.22 | 0.219 times |
| 22 Fri Nov 2024 | 38.30 | 33.92 | 39.21 | 33.72 | 2.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.73 | 39.31 | 39.31 | 37.52 | 0.073 times |
| 26 Tue Nov 2024 | 38.43 | 32.19 | 39.21 | 32.09 | 1.056 times |
| 31 Thu Oct 2024 | 32.07 | 31.78 | 32.97 | 30.65 | 0.839 times |
| 30 Mon Sep 2024 | 31.76 | 32.19 | 32.59 | 28.24 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.