(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Energizer Holdings is 513867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 34.60 | 34.66 | 34.66 | 34.04 | 0.821 times |
| 02 Thu Jan 2025 | 34.61 | 34.91 | 35.13 | 34.56 | 0.721 times |
| 31 Tue Dec 2024 | 34.89 | 35.04 | 35.28 | 34.72 | 0.777 times |
| 30 Mon Dec 2024 | 34.87 | 35.20 | 35.20 | 34.68 | 0.595 times |
| 27 Fri Dec 2024 | 35.44 | 35.27 | 35.63 | 35.09 | 0.659 times |
| 26 Thu Dec 2024 | 35.52 | 35.40 | 35.59 | 35.21 | 0.573 times |
| 24 Tue Dec 2024 | 35.59 | 34.90 | 35.67 | 34.78 | 0.704 times |
| 23 Mon Dec 2024 | 34.98 | 35.24 | 35.35 | 34.94 | 1.038 times |
| 20 Fri Dec 2024 | 35.34 | 35.14 | 35.91 | 35.14 | 2.467 times |
| 19 Thu Dec 2024 | 35.60 | 35.24 | 35.75 | 35.04 | 1.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.15 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 28.24 |
| Downside Target | 30.65 |
| Downside Target | 32.09 |
| Downside Target | 34.04 |
| Upside Target | 35.67 |
| Upside Target | 36.50 |
| Upside Target | 37.27 |
| Upside Target | 38.33 |
| Upside Target | 38.50 |
| Upside Target | 39.21 |
| Upside Target | 39.31 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33.4 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 34.64 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 34.60 | 35.20 | 35.28 | 34.04 | 0.98 times |
| 27 Fri Dec 2024 | 35.44 | 35.24 | 35.67 | 34.78 | 0.424 times |
| 20 Fri Dec 2024 | 35.34 | 36.77 | 37.27 | 35.04 | 1.62 times |
| 13 Fri Dec 2024 | 36.75 | 38.18 | 38.33 | 36.50 | 71.036 times |
| 05 Thu Dec 2024 | 38.93 | 39.31 | 39.31 | 38.50 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 34.60 | 34.91 | 35.13 | 34.04 | 0.098 times |
| 31 Tue Dec 2024 | 34.89 | 39.31 | 39.31 | 34.68 | 0.609 times |
| 26 Tue Nov 2024 | 38.43 | 32.19 | 39.21 | 32.09 | 1.056 times |
| 31 Thu Oct 2024 | 32.07 | 31.78 | 32.97 | 30.65 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.