Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets

Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)

Energizer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Energizer Holdings is 937659

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 23.28 22.94 23.33 22.92 0.904 times
28 Wed May 2025 22.83 23.26 23.32 22.82 0.799 times
27 Tue May 2025 23.30 23.02 23.32 22.92 0.861 times
23 Fri May 2025 22.91 22.66 22.93 22.50 0.817 times
22 Thu May 2025 22.82 22.81 23.08 22.75 1.036 times
21 Wed May 2025 22.96 23.50 23.69 22.87 0.83 times
20 Tue May 2025 23.80 23.86 24.24 23.71 0.835 times
19 Mon May 2025 23.83 23.67 23.85 23.36 0.95 times
16 Fri May 2025 23.89 23.88 24.01 23.61 0.926 times
15 Thu May 2025 23.75 23.21 23.80 23.21 1.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 20.6. Use a stoploss of 23.53 and if the stock hits stoploss, then it can shoot up till 24.86

Share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Target 21.49
Downside Target 22.12
Upside Target 23.33
Upside Target 24.01
Upside Target 25.42
Upside Target 26.26
Upside Target 27.05
Upside Target 29.08
Upside Target 30.13
Upside Target 30.39
Upside Target 31.78
Upside Target 33.16
Upside Target 34.35
Upside Target 35.90

Intraday share price targets for Energizer Holdings (ENR)

Target Type Value
Downside Intraday Target 22.96
Downside Intraday Target 22.63
Upside Intraday Target 23.47
Upside Intraday Target 23.65
Downside Intraday Target 23.14

Weekly technical analysis of Energizer Holdings (ENR)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 23.28 23.02 23.33 22.82 0.574 times
23 Fri May 2025 22.91 23.67 24.24 22.50 0.619 times
16 Fri May 2025 23.89 22.18 24.01 22.12 0.674 times
09 Fri May 2025 21.56 26.25 26.26 21.49 3.269 times
02 Fri May 2025 26.44 26.86 27.20 26.32 2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (ENR)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 23.28 26.79 27.05 21.49 2.051 times
30 Wed Apr 2025 27.04 29.99 30.13 25.42 1.028 times
31 Mon Mar 2025 29.92 30.71 31.78 29.08 0.931 times
28 Fri Feb 2025 30.73 33.82 34.35 30.39 1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energizer Holdings (ENR)

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energizer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme