(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1118109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.55 | 23.59 | 23.59 | 22.42 | 0.978 times |
| 29 Tue Jul 2025 | 23.47 | 23.68 | 23.78 | 23.23 | 0.696 times |
| 28 Mon Jul 2025 | 23.69 | 24.14 | 24.39 | 23.65 | 0.813 times |
| 25 Fri Jul 2025 | 24.24 | 24.01 | 24.32 | 23.63 | 0.657 times |
| 24 Thu Jul 2025 | 23.88 | 24.13 | 24.21 | 23.80 | 0.701 times |
| 23 Wed Jul 2025 | 24.26 | 23.93 | 24.32 | 23.84 | 0.879 times |
| 22 Tue Jul 2025 | 23.71 | 22.99 | 23.88 | 22.90 | 1.257 times |
| 21 Mon Jul 2025 | 23.02 | 23.18 | 23.38 | 22.90 | 1.186 times |
| 18 Fri Jul 2025 | 22.92 | 23.19 | 23.83 | 22.70 | 1.535 times |
| 17 Thu Jul 2025 | 23.19 | 21.86 | 23.21 | 21.86 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.6. Use a stoploss of 22.7 and if the stock hits stoploss, then it can shoot up till 23.65
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.96 |
| Downside Target | 21.49 |
| Downside Target | 22.42 |
| Upside Target | 22.90 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.42 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 31.78 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.55 | 24.14 | 24.39 | 22.42 | 0.531 times |
| 25 Fri Jul 2025 | 24.24 | 23.18 | 24.32 | 22.90 | 0.757 times |
| 18 Fri Jul 2025 | 22.92 | 22.40 | 23.83 | 21.51 | 1.246 times |
| 11 Fri Jul 2025 | 22.74 | 21.38 | 23.02 | 20.96 | 1.253 times |
| 03 Thu Jul 2025 | 21.51 | 20.27 | 21.91 | 20.06 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 22.55 | 20.18 | 24.39 | 20.15 | 1.129 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.