(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1213210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 28.41 | 28.01 | 28.53 | 27.76 | 0.53 times |
| 13 Wed Aug 2025 | 28.58 | 27.53 | 28.68 | 27.30 | 0.868 times |
| 12 Tue Aug 2025 | 27.55 | 27.94 | 28.08 | 27.27 | 1.104 times |
| 11 Mon Aug 2025 | 27.90 | 28.80 | 29.00 | 27.88 | 0.668 times |
| 08 Fri Aug 2025 | 28.78 | 29.00 | 29.24 | 28.57 | 0.533 times |
| 07 Thu Aug 2025 | 29.06 | 29.73 | 29.87 | 28.91 | 0.654 times |
| 06 Wed Aug 2025 | 29.71 | 29.89 | 30.23 | 29.39 | 1.092 times |
| 05 Tue Aug 2025 | 29.86 | 28.20 | 30.28 | 27.89 | 2.319 times |
| 01 Fri Aug 2025 | 22.14 | 22.46 | 22.56 | 21.99 | 0.925 times |
| 31 Thu Jul 2025 | 22.52 | 22.32 | 22.53 | 22.04 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 25.47 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 31.5 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.15 |
| Downside Target | 21.49 |
| Downside Target | 21.99 |
| Downside Target | 22.90 |
| Downside Target | 23.41 |
| Downside Target | 24.32 |
| Downside Target | 25.42 |
| Downside Target | 27.05 |
| Downside Target | 27.89 |
| Upside Target | 29.00 |
| Upside Target | 30.13 |
| Upside Target | 30.28 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 27.45 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 29.96 |
| Downside Intraday Target | 28.23 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 28.41 | 28.80 | 29.00 | 27.27 | 0.689 times |
| 08 Fri Aug 2025 | 28.78 | 28.20 | 30.28 | 27.89 | 1.107 times |
| 01 Fri Aug 2025 | 22.14 | 24.14 | 24.39 | 21.99 | 0.962 times |
| 25 Fri Jul 2025 | 24.24 | 23.18 | 24.32 | 22.90 | 0.757 times |
| 18 Fri Jul 2025 | 22.92 | 22.40 | 23.83 | 21.51 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 28.41 | 22.46 | 30.28 | 21.99 | 0.422 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.