(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1011140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.99 | 24.98 | 25.11 | 24.69 | 0.526 times |
| 01 Wed Oct 2025 | 25.05 | 24.75 | 25.21 | 24.60 | 0.769 times |
| 30 Tue Sep 2025 | 24.89 | 24.82 | 24.97 | 24.48 | 0.964 times |
| 29 Mon Sep 2025 | 24.89 | 26.09 | 26.14 | 24.85 | 0.822 times |
| 26 Fri Sep 2025 | 25.90 | 25.85 | 26.04 | 25.67 | 0.641 times |
| 25 Thu Sep 2025 | 25.82 | 26.45 | 26.53 | 25.50 | 0.782 times |
| 24 Wed Sep 2025 | 26.48 | 26.22 | 26.71 | 26.10 | 0.682 times |
| 23 Tue Sep 2025 | 26.14 | 27.60 | 27.70 | 25.89 | 1.247 times |
| 22 Mon Sep 2025 | 27.66 | 28.92 | 28.92 | 27.66 | 0.897 times |
| 19 Fri Sep 2025 | 28.83 | 29.57 | 29.73 | 28.79 | 2.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.59 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.15 |
| Downside Target | 21.99 |
| Downside Target | 23.41 |
| Downside Target | 24.39 |
| Upside Target | 25.21 |
| Upside Target | 26.14 |
| Upside Target | 27.24 |
| Upside Target | 28.11 |
| Upside Target | 28.79 |
| Upside Target | 29.38 |
| Upside Target | 29.65 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.54 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 25.2 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.99 | 26.09 | 26.14 | 24.48 | 0.725 times |
| 26 Fri Sep 2025 | 25.90 | 28.92 | 28.92 | 25.50 | 0.699 times |
| 19 Fri Sep 2025 | 28.83 | 29.65 | 30.29 | 28.79 | 1.729 times |
| 12 Fri Sep 2025 | 29.54 | 28.72 | 29.65 | 28.11 | 1.238 times |
| 05 Fri Sep 2025 | 28.77 | 27.34 | 29.38 | 27.24 | 3.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 24.99 | 24.75 | 25.21 | 24.60 | 0.07 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
| 29 Fri Aug 2025 | 27.56 | 22.46 | 30.28 | 21.99 | 0.792 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.