(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1629510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.57 | 17.88 | 18.80 | 17.88 | 0.857 times |
| 08 Mon Dec 2025 | 17.96 | 18.10 | 18.24 | 17.82 | 0.836 times |
| 05 Fri Dec 2025 | 18.21 | 17.97 | 18.42 | 17.86 | 0.948 times |
| 04 Thu Dec 2025 | 18.11 | 18.71 | 18.94 | 17.98 | 0.803 times |
| 03 Wed Dec 2025 | 18.57 | 17.76 | 18.80 | 17.63 | 1.296 times |
| 02 Tue Dec 2025 | 17.02 | 17.40 | 17.56 | 16.77 | 1.104 times |
| 01 Mon Dec 2025 | 17.36 | 18.14 | 18.22 | 17.31 | 1.039 times |
| 28 Fri Nov 2025 | 18.23 | 18.20 | 18.44 | 18.10 | 0.449 times |
| 26 Wed Nov 2025 | 18.10 | 17.50 | 18.44 | 17.50 | 1.066 times |
| 25 Tue Nov 2025 | 17.51 | 17.63 | 18.21 | 17.43 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 13.7. Use a stoploss of 19.59 and if the stock hits stoploss, then it can shoot up till 22.26
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.13 |
| Downside Target | 17.82 |
| Downside Target | 18.44 |
| Upside Target | 21.99 |
| Upside Target | 22.87 |
| Upside Target | 23.48 |
| Upside Target | 24.12 |
| Upside Target | 24.48 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.38 |
| Downside Intraday Target | 18.4 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.57 | 18.10 | 18.80 | 17.82 | 0.326 times |
| 05 Fri Dec 2025 | 18.21 | 18.14 | 18.94 | 16.77 | 1.307 times |
| 28 Fri Nov 2025 | 18.23 | 18.18 | 18.44 | 17.43 | 0.472 times |
| 21 Fri Nov 2025 | 18.27 | 23.96 | 24.12 | 17.13 | 3.032 times |
| 14 Fri Nov 2025 | 23.88 | 23.96 | 25.21 | 23.48 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 18.57 | 18.14 | 18.94 | 16.77 | 0.4 times |
| 28 Fri Nov 2025 | 18.23 | 23.27 | 25.21 | 17.13 | 1.836 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.