(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Enersys is 323614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 107.29 | 108.47 | 108.66 | 106.99 | 0.671 times |
| 31 Fri May 2024 | 107.84 | 108.97 | 109.48 | 106.14 | 0.797 times |
| 30 Thu May 2024 | 108.99 | 107.94 | 109.20 | 107.16 | 0.71 times |
| 29 Wed May 2024 | 107.37 | 106.36 | 107.64 | 106.14 | 0.828 times |
| 28 Tue May 2024 | 107.44 | 107.41 | 107.80 | 105.86 | 1.087 times |
| 24 Fri May 2024 | 107.18 | 107.50 | 107.93 | 105.45 | 1.679 times |
| 23 Thu May 2024 | 107.95 | 104.00 | 107.98 | 103.61 | 2.252 times |
| 22 Wed May 2024 | 97.38 | 96.78 | 98.13 | 96.37 | 0.871 times |
| 21 Tue May 2024 | 96.87 | 96.69 | 97.42 | 96.11 | 0.664 times |
| 20 Mon May 2024 | 97.17 | 96.20 | 97.72 | 96.20 | 0.384 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 100.62 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 112.3 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 89.21 |
| Downside Target | 94.38 |
| Downside Target | 99.00 |
| Downside Target | 105.86 |
| Downside Target | 106.99 |
| Upside Target | 107.98 |
| Upside Target | 108.66 |
| Upside Target | 109.48 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 106.63 |
| Downside Intraday Target | 105.98 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 107.65 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 107.29 | 108.47 | 108.66 | 106.99 | 0.196 times |
| 31 Fri May 2024 | 107.84 | 107.41 | 109.48 | 105.86 | 0.585 times |
| 24 Fri May 2024 | 107.18 | 96.20 | 107.98 | 96.11 | 1.794 times |
| 17 Fri May 2024 | 96.37 | 97.40 | 99.63 | 95.97 | 1.055 times |
| 10 Fri May 2024 | 96.84 | 94.39 | 96.94 | 94.38 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 107.29 | 108.47 | 108.66 | 106.99 | 0.039 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
| 30 Tue Apr 2024 | 90.45 | 94.58 | 94.58 | 89.21 | 1.045 times |
| 28 Thu Mar 2024 | 94.46 | 91.84 | 95.34 | 89.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.