Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

10 day averaged volume of Enersys is 490909

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	150.99	149.42	151.43	148.40	0.516 times
24 Wed Dec 2025	149.77	150.40	150.44	148.30	0.257 times
23 Tue Dec 2025	149.82	148.75	150.18	147.67	0.546 times
22 Mon Dec 2025	148.77	148.21	149.99	145.47	0.76 times
19 Fri Dec 2025	146.90	144.99	147.43	144.75	2.92 times
18 Thu Dec 2025	144.46	142.43	145.88	141.33	1.292 times
17 Wed Dec 2025	140.18	144.82	145.57	138.34	0.572 times
16 Tue Dec 2025	144.83	147.65	149.84	143.47	0.966 times
15 Mon Dec 2025	147.65	151.37	151.37	146.40	1.107 times
12 Fri Dec 2025	147.26	150.78	151.25	145.00	0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 146.87 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 153.2 as target.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	88.76
Downside Target	98.46
Downside Target	103.00
Downside Target	108.88
Downside Target	113.60
Downside Target	122.02
Downside Target	127.66
Downside Target	137.43
Downside Target	141.42
Downside Target	144.58
Downside Target	148.21
Upside Target	151.37
Upside Target	151.43
Upside Target	152.01

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	147.16
Downside Intraday Target	143.34
Upside Intraday Target	153.12
Upside Intraday Target	155.26
Downside Intraday Target	149.3

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	150.99	148.21	151.43	145.47	0.303 times
19 Fri Dec 2025	146.90	151.37	151.37	138.34	1.679 times
12 Fri Dec 2025	147.26	148.13	152.01	145.00	1.136 times
05 Fri Dec 2025	147.65	141.92	148.21	141.42	1.419 times
28 Fri Nov 2025	143.11	140.00	144.58	137.43	0.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	150.99	141.92	152.01	138.34	0.865 times
28 Fri Nov 2025	143.11	122.65	144.58	122.02	1.054 times
31 Fri Oct 2025	126.16	112.01	127.66	108.88	1.224 times
30 Tue Sep 2025	112.96	101.14	113.60	98.46	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.