(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Enersys is 427399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 146.90 | 144.99 | 147.43 | 144.75 | 3.354 times |
| 18 Thu Dec 2025 | 144.46 | 142.43 | 145.88 | 141.33 | 1.484 times |
| 17 Wed Dec 2025 | 140.18 | 144.82 | 145.57 | 138.34 | 0.657 times |
| 16 Tue Dec 2025 | 144.83 | 147.65 | 149.84 | 143.47 | 1.11 times |
| 15 Mon Dec 2025 | 147.65 | 151.37 | 151.37 | 146.40 | 1.271 times |
| 12 Fri Dec 2025 | 147.26 | 150.78 | 151.25 | 145.00 | 1.071 times |
| 11 Thu Dec 2025 | 151.16 | 150.54 | 151.59 | 149.38 | 0.745 times |
| 10 Wed Dec 2025 | 150.88 | 147.39 | 152.01 | 147.22 | 1.416 times |
| 09 Tue Dec 2025 | 147.17 | 146.59 | 148.44 | 146.01 | 0.733 times |
| 08 Mon Dec 2025 | 147.10 | 148.13 | 149.34 | 146.62 | 0.726 times |
Stock of Enersys (ENS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 145.03. However, stock will show a bullish move above 148.4.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 88.76 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 131.01 |
| Downside Target | 137.43 |
| Downside Target | 141.42 |
| Downside Target | 145.00 |
| Upside Target | 148.21 |
| Upside Target | 151.37 |
| Upside Target | 152.01 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 139.7 |
| Downside Intraday Target | 132.51 |
| Upside Intraday Target | 152.73 |
| Upside Intraday Target | 158.57 |
| Downside Intraday Target | 145.54 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 146.90 | 151.37 | 151.37 | 138.34 | 1.679 times |
| 12 Fri Dec 2025 | 147.26 | 148.13 | 152.01 | 145.00 | 1.136 times |
| 05 Fri Dec 2025 | 147.65 | 141.92 | 148.21 | 141.42 | 1.419 times |
| 28 Fri Nov 2025 | 143.11 | 140.00 | 144.58 | 137.43 | 0.403 times |
| 21 Fri Nov 2025 | 138.14 | 137.01 | 141.81 | 131.01 | 0.965 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 146.90 | 141.92 | 152.01 | 138.34 | 0.757 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.