Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Enersys is 356170

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	89.52	86.91	89.53	86.91	1.055 times
16 Wed Jul 2025	86.70	86.36	86.84	85.56	1.067 times
15 Tue Jul 2025	86.09	88.15	88.15	85.99	0.623 times
14 Mon Jul 2025	87.38	87.26	87.89	86.63	0.869 times
11 Fri Jul 2025	87.62	88.15	88.39	87.61	0.872 times
10 Thu Jul 2025	88.80	88.46	90.12	88.46	1.058 times
09 Wed Jul 2025	88.45	88.98	89.16	87.57	0.824 times
08 Tue Jul 2025	87.94	88.73	89.18	87.43	1.353 times
07 Mon Jul 2025	88.15	89.82	91.02	87.63	0.966 times
03 Thu Jul 2025	90.22	91.24	91.24	90.00	1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 86.87 as target. However if you take a buy trade in stock , then use 89 as stoploss and 91.6 as target.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	76.57
Downside Target	80.82
Downside Target	82.44
Downside Target	85.00
Upside Target	89.53
Upside Target	91.02
Upside Target	91.09
Upside Target	91.24
Upside Target	93.25
Upside Target	101.34
Upside Target	103.02

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	86.88
Downside Intraday Target	84.23
Upside Intraday Target	90.85
Upside Intraday Target	92.17
Downside Intraday Target	88.2

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	89.52	87.26	89.53	85.56	0.712 times
11 Fri Jul 2025	87.62	89.82	91.02	87.43	1.106 times
03 Thu Jul 2025	90.22	86.52	91.24	85.00	0.694 times
27 Fri Jun 2025	86.76	82.91	87.02	80.82	1.227 times
20 Fri Jun 2025	83.20	86.00	87.55	82.44	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	89.52	85.21	91.24	85.00	0.449 times
30 Mon Jun 2025	85.77	83.13	90.78	80.82	1.13 times
30 Fri May 2025	83.63	86.50	101.34	76.60	1.422 times
30 Wed Apr 2025	86.60	91.29	93.25	76.57	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.