(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Enersys is 347012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 123.11 | 122.65 | 124.38 | 122.02 | 0.795 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.698 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.698 times |
| 30 Thu Oct 2025 | 125.20 | 123.90 | 125.95 | 123.71 | 1.124 times |
| 29 Wed Oct 2025 | 124.84 | 121.80 | 125.97 | 121.80 | 1.2 times |
| 28 Tue Oct 2025 | 121.80 | 120.70 | 122.55 | 120.27 | 0.888 times |
| 27 Mon Oct 2025 | 120.88 | 122.92 | 122.92 | 120.05 | 0.918 times |
| 24 Fri Oct 2025 | 121.46 | 122.53 | 122.80 | 121.38 | 0.563 times |
| 23 Thu Oct 2025 | 121.14 | 119.73 | 121.53 | 119.19 | 0.632 times |
| 22 Wed Oct 2025 | 119.12 | 122.00 | 123.00 | 116.87 | 0.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.1 as stoploss in an intra day sell trade for a target of 120.76. However, stock will show a bullish move above 125.1.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 116.87 |
| Downside Target | 120.05 |
| Upside Target | 124.84 |
| Upside Target | 124.98 |
| Upside Target | 127.66 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 121.96 |
| Downside Intraday Target | 120.81 |
| Upside Intraday Target | 124.32 |
| Upside Intraday Target | 125.53 |
| Upside Intraday Target | 123.17 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 123.11 | 122.65 | 124.38 | 122.02 | 0.468 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 0.291 times |
| 31 Fri Oct 2025 | 126.16 | 122.92 | 127.66 | 120.05 | 1.839 times |
| 24 Fri Oct 2025 | 121.46 | 122.54 | 124.47 | 116.87 | 0.384 times |
| 17 Fri Oct 2025 | 121.08 | 111.21 | 124.84 | 110.90 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 123.11 | 122.65 | 124.38 | 122.02 | 0.031 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.