(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ensign Group is 478449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.60 | 136.04 | 140.65 | 135.88 | 0.957 times |
| 23 Tue Jul 2024 | 135.93 | 136.05 | 138.95 | 134.88 | 0.648 times |
| 22 Mon Jul 2024 | 135.91 | 135.56 | 136.12 | 134.22 | 0.597 times |
| 19 Fri Jul 2024 | 135.47 | 137.28 | 139.37 | 135.41 | 0.519 times |
| 18 Thu Jul 2024 | 136.65 | 138.00 | 141.39 | 136.50 | 0.865 times |
| 17 Wed Jul 2024 | 138.52 | 139.56 | 142.01 | 138.01 | 1.231 times |
| 16 Tue Jul 2024 | 139.86 | 136.16 | 140.40 | 135.96 | 1.074 times |
| 15 Mon Jul 2024 | 135.18 | 135.18 | 137.75 | 134.55 | 0.905 times |
| 12 Fri Jul 2024 | 134.33 | 134.08 | 135.79 | 133.95 | 0.965 times |
| 11 Thu Jul 2024 | 133.11 | 131.65 | 134.59 | 131.49 | 1.407 times |
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Downside Target | 120.88 |
| Downside Target | 128.22 |
| Downside Target | 134.22 |
| Downside Target | 134.55 |
| Downside Target | 135.79 |
| Upside Target | 140.65 |
| Upside Target | 142.01 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 133.66 |
| Downside Intraday Target | 130.73 |
| Upside Intraday Target | 140.09 |
| Upside Intraday Target | 143.59 |
| Upside Intraday Target | 137.16 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.60 | 135.56 | 140.65 | 134.22 | 0.479 times |
| 19 Fri Jul 2024 | 135.47 | 135.18 | 142.01 | 134.55 | 0.774 times |
| 12 Fri Jul 2024 | 134.33 | 126.58 | 135.79 | 124.56 | 4.292 times |
| 05 Fri Jul 2024 | 126.60 | 126.52 | 128.22 | 125.44 | 0.527 times |
| 03 Wed Jul 2024 | 126.41 | 123.36 | 128.22 | 123.01 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 136.60 | 123.36 | 142.01 | 123.01 | 1.299 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.17 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.