(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ensign Group is 306831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 149.05 | 151.65 | 152.07 | 148.25 | 3.318 times |
| 05 Thu Sep 2024 | 151.67 | 149.85 | 152.63 | 149.56 | 1.203 times |
| 04 Wed Sep 2024 | 149.83 | 147.92 | 150.26 | 147.76 | 0.925 times |
| 03 Tue Sep 2024 | 148.11 | 151.00 | 151.56 | 147.82 | 1.49 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.923 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.923 times |
| 29 Thu Aug 2024 | 150.09 | 149.60 | 150.81 | 148.96 | 1.171 times |
| 28 Wed Aug 2024 | 148.66 | 148.43 | 149.65 | 146.08 | 1.017 times |
| 27 Tue Aug 2024 | 148.16 | 146.20 | 148.42 | 145.19 | 0.876 times |
| 26 Mon Aug 2024 | 147.03 | 148.07 | 148.84 | 146.77 | 0.62 times |
Stock of Ensign Group (ENSG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 146.25. However, stock will show a bullish move above 150.1.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 117.41 |
| Downside Target | 121.42 |
| Downside Target | 133.58 |
| Downside Target | 139.19 |
| Downside Target | 147.93 |
| Downside Target | 148.17 |
| Upside Target | 151.74 |
| Upside Target | 152.63 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 147 |
| Downside Intraday Target | 144.94 |
| Upside Intraday Target | 151.87 |
| Upside Intraday Target | 154.68 |
| Upside Intraday Target | 149.81 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 149.05 | 151.00 | 152.63 | 147.76 | 7.516 times |
| 30 Fri Aug 2024 | 151.36 | 150.20 | 151.74 | 146.66 | 0.2 times |
| 30 Fri Aug 2024 | 151.36 | 148.07 | 151.74 | 145.19 | 1.255 times |
| 23 Fri Aug 2024 | 148.07 | 141.00 | 148.17 | 140.39 | 1.034 times |
| 16 Fri Aug 2024 | 141.25 | 141.05 | 142.52 | 139.19 | 0.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 149.05 | 151.00 | 152.63 | 147.76 | 0.334 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
| 28 Fri Jun 2024 | 123.69 | 121.90 | 123.82 | 117.41 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.