(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Ensign Group is 1596720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 145.34 | 144.40 | 146.31 | 143.82 | 0.222 times |
| 01 Tue Oct 2024 | 145.18 | 144.19 | 146.51 | 143.15 | 0.51 times |
| 30 Mon Sep 2024 | 143.82 | 143.58 | 145.62 | 137.44 | 7.029 times |
| 27 Fri Sep 2024 | 144.11 | 143.77 | 145.63 | 140.72 | 0.901 times |
| 26 Thu Sep 2024 | 147.43 | 151.31 | 151.31 | 147.04 | 0.267 times |
| 25 Wed Sep 2024 | 150.60 | 152.55 | 152.55 | 150.46 | 0.109 times |
| 24 Tue Sep 2024 | 152.24 | 151.23 | 152.50 | 150.39 | 0.118 times |
| 23 Mon Sep 2024 | 151.73 | 151.79 | 152.50 | 150.96 | 0.112 times |
| 20 Fri Sep 2024 | 150.86 | 152.71 | 153.12 | 150.08 | 0.542 times |
| 19 Thu Sep 2024 | 152.24 | 152.70 | 152.76 | 149.90 | 0.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 143.4 as target. However if you take a buy trade in stock , then use 147 as stoploss and 149.97 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 117.41 |
| Downside Target | 123.01 |
| Downside Target | 133.58 |
| Downside Target | 137.44 |
| Downside Target | 140.72 |
| Upside Target | 146.51 |
| Upside Target | 149.90 |
| Upside Target | 151.74 |
| Upside Target | 152.55 |
| Upside Target | 152.63 |
| Upside Target | 153.64 |
| Upside Target | 154.93 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 139.68 |
| Downside Intraday Target | 134.03 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 152.17 |
| Downside Intraday Target | 143.1 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 145.34 | 143.58 | 146.51 | 137.44 | 5.15 times |
| 27 Fri Sep 2024 | 144.11 | 151.79 | 152.55 | 140.72 | 1.135 times |
| 20 Fri Sep 2024 | 150.86 | 153.81 | 154.93 | 149.90 | 1.067 times |
| 13 Fri Sep 2024 | 152.73 | 149.48 | 153.64 | 147.99 | 0.933 times |
| 06 Fri Sep 2024 | 149.05 | 151.00 | 152.63 | 147.76 | 7.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 145.34 | 144.19 | 146.51 | 143.15 | 0.059 times |
| 30 Mon Sep 2024 | 143.82 | 151.00 | 154.93 | 137.44 | 3.12 times |
| 30 Fri Aug 2024 | 151.36 | 141.04 | 151.74 | 133.58 | 0.605 times |
| 31 Wed Jul 2024 | 140.75 | 123.36 | 147.93 | 123.01 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.