(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ensign Group is 448290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 129.52 | 128.30 | 130.65 | 128.30 | 0.699 times |
| 03 Mon Mar 2025 | 129.87 | 129.15 | 130.98 | 128.29 | 1.267 times |
| 28 Fri Feb 2025 | 129.15 | 132.03 | 132.50 | 125.14 | 1.674 times |
| 27 Thu Feb 2025 | 132.66 | 132.11 | 134.74 | 131.97 | 1.015 times |
| 26 Wed Feb 2025 | 132.87 | 133.66 | 134.28 | 131.29 | 1.185 times |
| 25 Tue Feb 2025 | 135.90 | 129.28 | 136.34 | 129.07 | 1.269 times |
| 24 Mon Feb 2025 | 129.09 | 126.26 | 129.38 | 126.00 | 0.685 times |
| 21 Fri Feb 2025 | 126.34 | 128.11 | 128.11 | 125.97 | 0.765 times |
| 20 Thu Feb 2025 | 127.47 | 126.37 | 128.68 | 125.95 | 0.907 times |
| 19 Wed Feb 2025 | 127.12 | 127.24 | 128.31 | 126.02 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 118.7. Use a stoploss of 131.56 and if the stock hits stoploss, then it can shoot up till 137.41
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 125.14 |
| Upside Target | 131.60 |
| Upside Target | 132.09 |
| Upside Target | 136.34 |
| Upside Target | 141.50 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 128.21 |
| Downside Intraday Target | 126.91 |
| Upside Intraday Target | 130.9 |
| Upside Intraday Target | 132.29 |
| Upside Intraday Target | 129.6 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 129.52 | 129.15 | 130.98 | 128.29 | 0.337 times |
| 28 Fri Feb 2025 | 129.15 | 126.26 | 136.34 | 125.14 | 2.007 times |
| 21 Fri Feb 2025 | 126.34 | 127.53 | 129.20 | 125.95 | 0.606 times |
| 14 Fri Feb 2025 | 128.01 | 130.71 | 131.60 | 125.58 | 0.59 times |
| 07 Fri Feb 2025 | 131.00 | 138.48 | 149.31 | 130.79 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 129.52 | 129.15 | 130.98 | 128.29 | 0.091 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.41 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.