(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Ensign Group is 570353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 151.01 | 147.77 | 151.36 | 147.63 | 0.802 times |
| 28 Mon Jul 2025 | 147.78 | 150.26 | 151.10 | 147.61 | 1.508 times |
| 25 Fri Jul 2025 | 150.06 | 150.05 | 152.62 | 142.93 | 2.295 times |
| 24 Thu Jul 2025 | 137.77 | 139.01 | 140.99 | 136.93 | 1.288 times |
| 23 Wed Jul 2025 | 139.25 | 136.36 | 139.50 | 134.80 | 1.112 times |
| 22 Tue Jul 2025 | 136.36 | 137.53 | 139.17 | 135.63 | 0.778 times |
| 21 Mon Jul 2025 | 137.32 | 136.71 | 138.49 | 136.00 | 0.627 times |
| 18 Fri Jul 2025 | 136.80 | 139.84 | 139.84 | 136.26 | 0.484 times |
| 17 Thu Jul 2025 | 138.85 | 139.75 | 140.05 | 138.07 | 0.909 times |
| 16 Wed Jul 2025 | 139.85 | 141.28 | 141.62 | 139.22 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.1, but if it comes below 149.1, then a intra day sell could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 144.08 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 155.1 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 118.73 |
| Downside Target | 124.12 |
| Downside Target | 133.64 |
| Downside Target | 143.72 |
| Downside Target | 147.62 |
| Downside Target | 150.05 |
| Downside Target | 150.28 |
| Upside Target | 151.36 |
| Upside Target | 152.62 |
| Upside Target | 154.24 |
| Upside Target | 154.95 |
| Upside Target | 157.68 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 148.63 |
| Downside Intraday Target | 146.24 |
| Upside Intraday Target | 152.38 |
| Upside Intraday Target | 153.74 |
| Downside Intraday Target | 149.99 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 151.01 | 150.26 | 151.36 | 147.61 | 0.379 times |
| 25 Fri Jul 2025 | 150.06 | 136.71 | 152.62 | 134.80 | 2.181 times |
| 18 Fri Jul 2025 | 136.80 | 144.38 | 146.05 | 136.26 | 1.279 times |
| 11 Fri Jul 2025 | 143.98 | 150.04 | 150.28 | 143.72 | 0.907 times |
| 03 Thu Jul 2025 | 150.18 | 153.67 | 154.95 | 147.62 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 151.01 | 153.48 | 154.24 | 134.80 | 1.195 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
| 30 Fri May 2025 | 147.26 | 129.20 | 150.05 | 126.04 | 0.976 times |
| 30 Wed Apr 2025 | 128.99 | 129.40 | 135.41 | 118.73 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.