(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ensign Group is 412090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 166.82 | 164.63 | 167.12 | 164.58 | 0.58 times |
| 19 Fri Sep 2025 | 164.29 | 167.35 | 167.35 | 163.81 | 2.675 times |
| 18 Thu Sep 2025 | 167.07 | 165.56 | 168.24 | 165.27 | 0.581 times |
| 17 Wed Sep 2025 | 165.94 | 165.18 | 167.00 | 162.91 | 1.314 times |
| 16 Tue Sep 2025 | 164.34 | 166.15 | 166.25 | 164.20 | 0.73 times |
| 15 Mon Sep 2025 | 166.22 | 167.95 | 168.52 | 165.89 | 0.653 times |
| 12 Fri Sep 2025 | 167.99 | 167.73 | 168.86 | 166.59 | 0.52 times |
| 11 Thu Sep 2025 | 168.95 | 166.15 | 169.78 | 165.58 | 0.677 times |
| 10 Wed Sep 2025 | 166.15 | 168.33 | 169.68 | 165.63 | 0.785 times |
| 09 Tue Sep 2025 | 169.57 | 173.69 | 173.69 | 165.05 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 169.58. However, stock will show a bearish move below 166.4.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 126.04 |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 157.68 |
| Downside Target | 162.91 |
| Upside Target | 171.07 |
| Upside Target | 173.29 |
| Upside Target | 173.62 |
| Upside Target | 174.33 |
| Upside Target | 174.98 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 165.23 |
| Downside Intraday Target | 163.63 |
| Upside Intraday Target | 167.77 |
| Upside Intraday Target | 168.71 |
| Downside Intraday Target | 166.17 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 166.82 | 164.63 | 167.12 | 164.58 | 0.097 times |
| 19 Fri Sep 2025 | 164.29 | 167.95 | 168.52 | 162.91 | 1.471 times |
| 12 Fri Sep 2025 | 167.99 | 173.49 | 174.33 | 165.05 | 1.315 times |
| 05 Fri Sep 2025 | 173.99 | 172.06 | 174.98 | 170.82 | 3.115 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 166.82 | 172.06 | 174.98 | 162.91 | 0.68 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.