(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Ensign Group is 330900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 176.95 | 176.91 | 177.67 | 175.77 | 1.054 times |
| 17 Wed Dec 2025 | 176.57 | 174.80 | 176.90 | 172.95 | 1.378 times |
| 16 Tue Dec 2025 | 175.36 | 176.91 | 180.00 | 173.28 | 1.493 times |
| 15 Mon Dec 2025 | 177.09 | 177.00 | 177.29 | 174.73 | 1.096 times |
| 12 Fri Dec 2025 | 175.63 | 174.55 | 177.00 | 173.80 | 0.791 times |
| 11 Thu Dec 2025 | 174.15 | 174.90 | 176.26 | 173.00 | 0.921 times |
| 10 Wed Dec 2025 | 173.58 | 174.77 | 174.98 | 172.74 | 1.333 times |
| 09 Tue Dec 2025 | 174.14 | 175.46 | 176.79 | 173.53 | 0.849 times |
| 08 Mon Dec 2025 | 175.39 | 177.73 | 179.73 | 175.00 | 0.684 times |
| 05 Fri Dec 2025 | 177.97 | 178.71 | 178.87 | 176.35 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.9 as stoploss in an intra day buy trade for a target of 179.37. However, stock will show a bearish move below 174.9.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 172.74 |
| Upside Target | 180.00 |
| Upside Target | 183.06 |
| Upside Target | 185.56 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 169.58 |
| Upside Intraday Target | 180.32 |
| Upside Intraday Target | 183.68 |
| Downside Intraday Target | 176.63 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 176.95 | 177.00 | 180.00 | 172.95 | 1.097 times |
| 12 Fri Dec 2025 | 175.63 | 177.73 | 179.73 | 172.74 | 0.967 times |
| 05 Fri Dec 2025 | 177.97 | 184.27 | 187.54 | 176.35 | 1.185 times |
| 28 Fri Nov 2025 | 185.54 | 185.62 | 190.00 | 183.06 | 0.758 times |
| 21 Fri Nov 2025 | 184.99 | 177.30 | 185.56 | 176.11 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 176.95 | 184.27 | 187.54 | 172.74 | 0.553 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.