(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 187365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.03 | 7.78 | 8.17 | 7.50 | 1.562 times |
| 25 Fri Jul 2025 | 7.40 | 7.38 | 7.45 | 7.15 | 0.351 times |
| 24 Thu Jul 2025 | 7.34 | 7.72 | 7.75 | 7.33 | 0.498 times |
| 23 Wed Jul 2025 | 7.73 | 7.77 | 7.89 | 7.49 | 0.895 times |
| 22 Tue Jul 2025 | 7.67 | 7.72 | 7.89 | 7.49 | 1.438 times |
| 21 Mon Jul 2025 | 7.73 | 7.56 | 8.11 | 7.24 | 1.934 times |
| 18 Fri Jul 2025 | 7.54 | 7.33 | 7.90 | 7.27 | 1.14 times |
| 17 Thu Jul 2025 | 7.23 | 7.12 | 7.42 | 7.10 | 0.608 times |
| 16 Wed Jul 2025 | 7.09 | 6.59 | 7.11 | 6.44 | 1.157 times |
| 15 Tue Jul 2025 | 6.59 | 6.97 | 7.00 | 6.47 | 1.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.43 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.3 as target.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.96 |
| Downside Target | 5.33 |
| Downside Target | 5.88 |
| Downside Target | 6.17 |
| Downside Target | 6.44 |
| Downside Target | 7.15 |
| Downside Target | 7.37 |
| Downside Target | 7.90 |
| Upside Target | 8.11 |
| Upside Target | 8.17 |
| Upside Target | 8.23 |
| Upside Target | 8.47 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 7.63 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 7.9 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.03 | 7.78 | 8.17 | 7.50 | 0.305 times |
| 25 Fri Jul 2025 | 7.40 | 7.56 | 8.11 | 7.15 | 1.048 times |
| 18 Fri Jul 2025 | 7.54 | 6.57 | 7.90 | 6.44 | 1.132 times |
| 11 Fri Jul 2025 | 6.56 | 7.88 | 8.00 | 6.50 | 1.394 times |
| 03 Thu Jul 2025 | 7.89 | 7.49 | 8.23 | 7.37 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 8.03 | 7.52 | 8.23 | 6.44 | 0.921 times |
| 30 Mon Jun 2025 | 7.56 | 5.99 | 8.47 | 5.88 | 1.444 times |
| 30 Fri May 2025 | 5.93 | 5.86 | 6.23 | 4.96 | 0.492 times |
| 30 Wed Apr 2025 | 6.09 | 5.49 | 6.17 | 4.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.