(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 301737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.64 | 14.07 | 14.69 | 13.79 | 0.842 times |
| 08 Mon Dec 2025 | 14.18 | 14.78 | 14.78 | 13.75 | 1.062 times |
| 05 Fri Dec 2025 | 14.60 | 14.07 | 14.66 | 13.89 | 1.107 times |
| 04 Thu Dec 2025 | 14.09 | 14.00 | 14.46 | 13.93 | 0.815 times |
| 03 Wed Dec 2025 | 14.24 | 14.02 | 14.52 | 14.00 | 0.89 times |
| 02 Tue Dec 2025 | 13.96 | 14.08 | 14.32 | 13.80 | 1.181 times |
| 01 Mon Dec 2025 | 14.14 | 13.80 | 14.51 | 13.80 | 1.447 times |
| 28 Fri Nov 2025 | 14.12 | 13.97 | 14.22 | 13.63 | 0.474 times |
| 26 Wed Nov 2025 | 13.94 | 13.72 | 14.21 | 13.50 | 0.712 times |
| 25 Tue Nov 2025 | 13.66 | 13.78 | 13.86 | 12.97 | 1.41 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.26 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.5 as target.
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 7.05 |
| Downside Target | 9.09 |
| Downside Target | 9.91 |
| Downside Target | 10.22 |
| Downside Target | 11.00 |
| Downside Target | 11.80 |
| Downside Target | 12.50 |
| Downside Target | 13.55 |
| Downside Target | 14.22 |
| Upside Target | 14.66 |
| Upside Target | 14.78 |
| Upside Target | 15.34 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 15.42 |
| Downside Intraday Target | 14.39 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.64 | 14.78 | 14.78 | 13.75 | 0.35 times |
| 05 Fri Dec 2025 | 14.60 | 13.80 | 14.66 | 13.80 | 1.555 times |
| 28 Fri Nov 2025 | 14.12 | 12.50 | 14.22 | 12.50 | 0.611 times |
| 21 Fri Nov 2025 | 12.73 | 12.06 | 13.55 | 11.80 | 1.306 times |
| 14 Fri Nov 2025 | 12.06 | 11.22 | 12.50 | 11.00 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.64 | 13.80 | 14.78 | 13.75 | 0.41 times |
| 28 Fri Nov 2025 | 14.12 | 10.62 | 14.22 | 10.22 | 0.342 times |
| 31 Fri Oct 2025 | 10.96 | 10.23 | 12.02 | 9.91 | 0.642 times |
| 30 Tue Sep 2025 | 11.97 | 8.70 | 15.34 | 7.05 | 8.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.