(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Eog Resources is 2556595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 125.22 | 125.00 | 126.43 | 124.95 | 0.867 times |
| 21 Wed Aug 2024 | 124.98 | 126.23 | 126.86 | 124.93 | 1.044 times |
| 20 Tue Aug 2024 | 125.25 | 128.29 | 128.56 | 124.65 | 1.121 times |
| 19 Mon Aug 2024 | 128.24 | 128.07 | 129.81 | 127.85 | 0.777 times |
| 16 Fri Aug 2024 | 128.06 | 127.61 | 128.43 | 127.31 | 0.914 times |
| 15 Thu Aug 2024 | 128.12 | 126.57 | 128.42 | 126.47 | 0.797 times |
| 14 Wed Aug 2024 | 126.54 | 126.61 | 127.10 | 125.88 | 0.792 times |
| 13 Tue Aug 2024 | 126.36 | 127.38 | 127.80 | 126.00 | 1.164 times |
| 12 Mon Aug 2024 | 128.77 | 127.20 | 128.83 | 126.93 | 1.147 times |
| 09 Fri Aug 2024 | 126.53 | 126.80 | 127.15 | 125.30 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.8 or till 121.5. Use a stoploss of 125.73 and if the stock hits stoploss, then it can shoot up till 127.66
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 119.78 |
| Downside Target | 123.82 |
| Upside Target | 128.57 |
| Upside Target | 128.83 |
| Upside Target | 128.94 |
| Upside Target | 129.81 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 123.31 |
| Downside Intraday Target | 121.4 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 131.72 |
| Upside Intraday Target | 126.56 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 125.22 | 128.07 | 129.81 | 124.65 | 0.791 times |
| 16 Fri Aug 2024 | 128.06 | 127.20 | 128.83 | 125.88 | 0.712 times |
| 09 Fri Aug 2024 | 126.53 | 120.59 | 127.15 | 119.78 | 0.982 times |
| 02 Fri Aug 2024 | 122.92 | 127.50 | 128.57 | 120.00 | 1.414 times |
| 26 Fri Jul 2024 | 127.15 | 128.63 | 128.94 | 124.12 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 125.22 | 127.12 | 129.81 | 119.78 | 0.846 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.