(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Eog Resources is 2547778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 131.68 | 129.88 | 131.83 | 129.88 | 0.1 times |
| 04 Wed Dec 2024 | 130.48 | 131.64 | 131.89 | 130.33 | 0.056 times |
| 03 Tue Dec 2024 | 130.71 | 132.38 | 132.61 | 130.67 | 0.073 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 1.228 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 1.228 times |
| 25 Mon Nov 2024 | 131.98 | 136.39 | 137.20 | 131.70 | 2.135 times |
| 22 Fri Nov 2024 | 136.35 | 135.00 | 136.84 | 134.84 | 0.999 times |
| 21 Thu Nov 2024 | 135.50 | 136.92 | 137.72 | 135.19 | 1.129 times |
| 20 Wed Nov 2024 | 136.23 | 134.68 | 136.46 | 134.66 | 0.81 times |
| 19 Tue Nov 2024 | 135.18 | 135.33 | 136.76 | 134.84 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.9 or till 124.6. Use a stoploss of 132.5 and if the stock hits stoploss, then it can shoot up till 136.11
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 119.36 |
| Downside Target | 129.73 |
| Upside Target | 132.61 |
| Upside Target | 133.08 |
| Upside Target | 134.66 |
| Upside Target | 135.50 |
| Upside Target | 136.85 |
| Upside Target | 137.20 |
| Upside Target | 137.72 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 130.17 |
| Downside Intraday Target | 128.66 |
| Upside Intraday Target | 132.9 |
| Upside Intraday Target | 134.12 |
| Downside Intraday Target | 131.39 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 131.68 | 132.38 | 132.61 | 129.88 | 0.187 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 0.365 times |
| 26 Tue Nov 2024 | 132.54 | 136.39 | 137.20 | 131.11 | 0.637 times |
| 22 Fri Nov 2024 | 136.35 | 136.32 | 137.72 | 134.66 | 0.95 times |
| 15 Fri Nov 2024 | 134.56 | 133.48 | 136.85 | 132.06 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 131.68 | 132.38 | 132.61 | 129.88 | 0.01 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
| 30 Mon Sep 2024 | 122.93 | 127.03 | 129.73 | 115.78 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.