Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Eog Resources is 4005309

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	119.85	118.66	120.24	118.09	0.638 times
20 Fri Dec 2024	119.04	117.62	119.92	117.51	2.326 times
19 Thu Dec 2024	118.22	120.69	121.07	118.13	0.886 times
18 Wed Dec 2024	119.63	123.15	123.78	119.54	1.122 times
17 Tue Dec 2024	123.15	123.94	124.85	121.76	0.953 times
16 Mon Dec 2024	124.62	126.20	126.88	124.19	0.68 times
13 Fri Dec 2024	126.77	126.58	127.21	125.32	0.463 times
12 Thu Dec 2024	126.57	127.45	127.58	126.32	0.537 times
11 Wed Dec 2024	127.56	126.65	128.11	126.09	1.414 times
10 Tue Dec 2024	126.61	128.78	129.36	126.00	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 127.89 as target.

Share price targets for Eog Resources (EOG)

Target Type	Value
Downside Target	115.78
Upside Target	125.32
Upside Target	129.55
Upside Target	129.88
Upside Target	131.11
Upside Target	131.18
Upside Target	132.61
Upside Target	133.08
Upside Target	135.50
Upside Target	137.72

Intraday share price targets for Eog Resources (EOG)

Target Type	Value
Downside Intraday Target	118.55
Downside Intraday Target	117.24
Upside Intraday Target	120.7
Upside Intraday Target	121.54
Downside Intraday Target	119.39

Weekly technical analysis of Eog Resources (EOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	119.85	118.66	120.24	118.09	0.107 times
20 Fri Dec 2024	119.04	126.20	126.88	117.51	1.48 times
13 Fri Dec 2024	126.77	129.29	129.55	125.32	27.633 times
05 Thu Dec 2024	131.68	132.38	132.61	129.88	0.187 times
26 Tue Nov 2024	132.54	132.29	133.08	131.11	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	119.85	132.38	132.61	117.51	0.749 times
26 Tue Nov 2024	132.54	122.84	137.72	120.34	1.037 times
31 Thu Oct 2024	121.96	120.81	135.50	119.36	0.692 times
30 Mon Sep 2024	122.93	127.03	129.73	115.78	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.

Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.