(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Eog Resources is 2540740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.63 | 133.15 | 133.91 | 132.32 | 0.879 times |
| 21 Fri Feb 2025 | 133.08 | 134.71 | 135.14 | 132.54 | 1.361 times |
| 20 Thu Feb 2025 | 135.67 | 134.53 | 135.87 | 133.91 | 1.117 times |
| 19 Wed Feb 2025 | 134.53 | 132.00 | 134.88 | 131.78 | 0.908 times |
| 18 Tue Feb 2025 | 130.94 | 130.43 | 132.05 | 128.26 | 0.942 times |
| 14 Fri Feb 2025 | 129.31 | 129.42 | 131.94 | 129.23 | 0.874 times |
| 13 Thu Feb 2025 | 129.02 | 128.70 | 129.13 | 127.51 | 0.768 times |
| 12 Wed Feb 2025 | 128.84 | 132.08 | 133.78 | 128.65 | 1.233 times |
| 11 Tue Feb 2025 | 132.29 | 131.27 | 133.64 | 130.92 | 0.937 times |
| 10 Mon Feb 2025 | 130.56 | 127.44 | 130.82 | 126.61 | 1.072 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 130.06 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 136.1 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 123.55 |
| Downside Target | 132.32 |
| Upside Target | 133.78 |
| Upside Target | 133.91 |
| Upside Target | 134.69 |
| Upside Target | 135.50 |
| Upside Target | 135.87 |
| Upside Target | 137.72 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 132.66 |
| Downside Intraday Target | 131.7 |
| Upside Intraday Target | 134.25 |
| Upside Intraday Target | 134.88 |
| Downside Intraday Target | 133.29 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.63 | 133.15 | 133.91 | 132.32 | 0.203 times |
| 21 Fri Feb 2025 | 133.08 | 130.43 | 135.87 | 128.26 | 0.886 times |
| 14 Fri Feb 2025 | 129.31 | 127.44 | 133.78 | 126.61 | 1.058 times |
| 07 Fri Feb 2025 | 126.50 | 126.30 | 129.32 | 124.46 | 0.91 times |
| 31 Fri Jan 2025 | 125.79 | 132.03 | 134.69 | 125.25 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.63 | 126.30 | 135.87 | 124.46 | 0.548 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.