(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eog Resources is 3676271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.30 | 123.95 | 125.49 | 123.00 | 1.108 times |
| 19 Wed Mar 2025 | 124.94 | 122.74 | 125.51 | 122.74 | 0.946 times |
| 18 Tue Mar 2025 | 122.57 | 124.71 | 124.75 | 122.00 | 0.824 times |
| 17 Mon Mar 2025 | 123.58 | 123.80 | 124.71 | 123.31 | 1.005 times |
| 14 Fri Mar 2025 | 123.92 | 121.00 | 124.17 | 120.25 | 0.889 times |
| 13 Thu Mar 2025 | 121.09 | 123.13 | 124.58 | 120.08 | 0.966 times |
| 12 Wed Mar 2025 | 124.27 | 124.05 | 126.00 | 123.14 | 0.933 times |
| 11 Tue Mar 2025 | 124.49 | 126.94 | 127.43 | 124.28 | 1.199 times |
| 10 Mon Mar 2025 | 125.89 | 126.78 | 128.81 | 124.96 | 0.863 times |
| 07 Fri Mar 2025 | 125.26 | 122.99 | 125.68 | 122.68 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.7 or till 117.1. Use a stoploss of 125.62 and if the stock hits stoploss, then it can shoot up till 129.51
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 120.08 |
| Upside Target | 128.26 |
| Upside Target | 128.81 |
| Upside Target | 132.61 |
| Upside Target | 134.49 |
| Upside Target | 135.87 |
| Upside Target | 137.72 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 122.36 |
| Downside Intraday Target | 120.43 |
| Upside Intraday Target | 125.87 |
| Upside Intraday Target | 127.45 |
| Downside Intraday Target | 123.94 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.30 | 123.80 | 125.51 | 122.00 | 0.801 times |
| 14 Fri Mar 2025 | 123.92 | 126.78 | 128.81 | 120.08 | 0.633 times |
| 07 Fri Mar 2025 | 125.26 | 126.93 | 126.97 | 117.73 | 1.686 times |
| 28 Fri Feb 2025 | 126.94 | 133.15 | 134.49 | 124.36 | 1.519 times |
| 21 Fri Feb 2025 | 133.08 | 130.43 | 135.87 | 128.26 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 124.30 | 126.93 | 128.81 | 117.73 | 1.163 times |
| 28 Fri Feb 2025 | 126.94 | 126.30 | 135.87 | 124.36 | 0.76 times |
| 31 Fri Jan 2025 | 125.79 | 124.00 | 138.18 | 123.55 | 1.248 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.