(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eog Resources is 2870710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.88 | 110.46 | 111.03 | 109.37 | 1.192 times |
| 28 Wed May 2025 | 110.45 | 112.70 | 112.70 | 110.07 | 0.788 times |
| 27 Tue May 2025 | 111.23 | 110.61 | 111.49 | 109.43 | 0.862 times |
| 23 Fri May 2025 | 110.18 | 109.31 | 110.60 | 109.31 | 0.694 times |
| 22 Thu May 2025 | 110.79 | 110.41 | 111.44 | 108.65 | 1.063 times |
| 21 Wed May 2025 | 111.38 | 112.86 | 113.18 | 111.15 | 1.114 times |
| 20 Tue May 2025 | 112.58 | 114.07 | 114.32 | 112.43 | 0.814 times |
| 19 Mon May 2025 | 113.95 | 114.25 | 114.63 | 112.69 | 0.998 times |
| 16 Fri May 2025 | 115.50 | 116.51 | 116.71 | 114.87 | 1.186 times |
| 15 Thu May 2025 | 115.86 | 113.91 | 115.98 | 113.12 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 111.83. However, stock will show a bearish move below 109.3.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Upside Target | 112.12 |
| Upside Target | 117.73 |
| Upside Target | 117.77 |
| Upside Target | 123.55 |
| Upside Target | 124.36 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 135.87 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 108.6 |
| Downside Intraday Target | 107.32 |
| Upside Intraday Target | 111.93 |
| Upside Intraday Target | 113.98 |
| Upside Intraday Target | 110.65 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.88 | 110.61 | 112.70 | 109.37 | 0.607 times |
| 23 Fri May 2025 | 110.18 | 114.25 | 114.63 | 108.65 | 0.722 times |
| 16 Fri May 2025 | 115.50 | 116.05 | 117.77 | 113.12 | 0.777 times |
| 09 Fri May 2025 | 111.12 | 108.86 | 112.12 | 107.02 | 1.161 times |
| 02 Fri May 2025 | 110.86 | 112.88 | 114.55 | 108.01 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 109.88 | 109.54 | 117.77 | 107.02 | 0.814 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
| 28 Fri Feb 2025 | 126.94 | 126.30 | 135.87 | 124.36 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.