(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Eog Resources is 3015220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.51 | 118.13 | 118.82 | 117.35 | 0.615 times |
| 20 Wed Aug 2025 | 118.36 | 117.74 | 118.81 | 117.03 | 0.838 times |
| 19 Tue Aug 2025 | 117.32 | 117.04 | 118.55 | 116.57 | 0.804 times |
| 18 Mon Aug 2025 | 117.73 | 118.36 | 118.53 | 117.24 | 0.91 times |
| 15 Fri Aug 2025 | 118.99 | 119.82 | 120.77 | 118.94 | 0.976 times |
| 14 Thu Aug 2025 | 119.79 | 118.78 | 120.03 | 118.24 | 0.745 times |
| 13 Wed Aug 2025 | 119.47 | 118.00 | 119.47 | 117.48 | 0.979 times |
| 12 Tue Aug 2025 | 118.01 | 117.07 | 119.93 | 116.67 | 0.963 times |
| 11 Mon Aug 2025 | 116.84 | 116.90 | 117.86 | 115.05 | 1.009 times |
| 08 Fri Aug 2025 | 116.28 | 116.29 | 117.64 | 113.36 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 114.5. Use a stoploss of 118.59 and if the stock hits stoploss, then it can shoot up till 120.44
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Upside Target | 119.70 |
| Upside Target | 119.94 |
| Upside Target | 120.77 |
| Upside Target | 123.22 |
| Upside Target | 125.08 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 117.11 |
| Downside Intraday Target | 115.72 |
| Upside Intraday Target | 119.36 |
| Upside Intraday Target | 120.22 |
| Downside Intraday Target | 117.97 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.51 | 118.36 | 118.82 | 116.57 | 0.678 times |
| 15 Fri Aug 2025 | 118.99 | 116.90 | 120.77 | 115.05 | 0.975 times |
| 08 Fri Aug 2025 | 116.28 | 117.22 | 119.94 | 113.36 | 1.051 times |
| 01 Fri Aug 2025 | 116.60 | 119.74 | 123.22 | 115.93 | 1.101 times |
| 25 Fri Jul 2025 | 118.39 | 118.02 | 119.70 | 116.34 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.51 | 119.46 | 120.77 | 113.36 | 0.626 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.