(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Eog Resources is 3515029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 105.32 | 106.38 | 107.26 | 104.27 | 1.607 times |
| 15 Thu Jan 2026 | 108.02 | 108.75 | 110.16 | 107.42 | 1.32 times |
| 14 Wed Jan 2026 | 110.76 | 108.98 | 112.45 | 108.01 | 0.614 times |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 1.163 times |
| 12 Mon Jan 2026 | 105.44 | 105.47 | 106.54 | 104.35 | 0.924 times |
| 09 Fri Jan 2026 | 104.92 | 105.93 | 106.45 | 104.71 | 0.712 times |
| 08 Thu Jan 2026 | 105.57 | 102.50 | 106.82 | 102.50 | 1.247 times |
| 07 Wed Jan 2026 | 102.55 | 104.64 | 105.50 | 102.42 | 0.883 times |
| 06 Tue Jan 2026 | 105.00 | 106.50 | 107.12 | 104.29 | 0.588 times |
| 05 Mon Jan 2026 | 106.20 | 106.32 | 107.48 | 102.28 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 109.7. Use a stoploss of 105.14 and if this stock hits its stoploss, then it can fall down till 103.06
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Upside Target | 107.48 |
| Upside Target | 107.87 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.45 |
| Upside Target | 113.32 |
| Upside Target | 114.25 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 102.24 |
| Downside Intraday Target | 99.17 |
| Upside Intraday Target | 110.42 |
| Upside Intraday Target | 115.53 |
| Upside Intraday Target | 107.35 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 105.32 | 105.47 | 112.45 | 104.27 | 1.149 times |
| 09 Fri Jan 2026 | 104.92 | 106.32 | 107.48 | 102.28 | 1.865 times |
| 02 Fri Jan 2026 | 107.27 | 104.31 | 107.87 | 104.03 | 3.023 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.333 times |
| 26 Fri Dec 2025 | 103.50 | 103.13 | 104.88 | 102.81 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 105.32 | 105.00 | 112.45 | 102.28 | 0.545 times |
| 31 Wed Dec 2025 | 105.01 | 108.18 | 114.25 | 101.59 | 1.083 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.