Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 64620

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.36	21.20	21.42	21.20	1.371 times
19 Fri Sep 2025	21.16	21.13	21.20	21.13	0.596 times
18 Thu Sep 2025	21.09	21.12	21.19	21.04	1.082 times
17 Wed Sep 2025	21.09	21.25	21.35	21.04	1.397 times
16 Tue Sep 2025	21.30	21.41	21.44	21.26	0.89 times
15 Mon Sep 2025	21.34	21.40	21.40	21.23	1.334 times
12 Fri Sep 2025	21.54	21.46	21.55	21.40	1.094 times
11 Thu Sep 2025	21.44	21.46	21.53	21.40	1.003 times
10 Wed Sep 2025	21.46	21.52	21.54	21.42	0.887 times
09 Tue Sep 2025	21.48	21.35	21.50	21.31	1.071 times

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	18.90
Downside Target	19.84
Downside Target	20.61
Downside Target	21.31
Upside Target	21.42
Upside Target	21.43
Upside Target	21.44
Upside Target	21.55
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	21.23
Downside Intraday Target	21.11
Upside Intraday Target	21.45
Upside Intraday Target	21.55
Downside Intraday Target	21.33

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.36	21.20	21.42	21.20	0.259 times
19 Fri Sep 2025	21.16	21.40	21.44	21.04	1.127 times
12 Fri Sep 2025	21.54	21.43	21.55	21.31	1.244 times
05 Fri Sep 2025	21.42	21.20	21.58	21.17	3.876 times
29 Fri Aug 2025	21.40	21.42	21.43	21.26	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.36	21.20	21.58	21.04	0.826 times
29 Fri Aug 2025	21.40	20.91	21.43	20.63	1.054 times
31 Thu Jul 2025	20.97	20.91	21.15	20.61	1.189 times
30 Mon Jun 2025	20.92	19.87	21.00	19.84	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.