Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Eaton Vance is 59670

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	21.46	21.52	21.54	21.42	0.96 times
09 Tue Sep 2025	21.48	21.35	21.50	21.31	1.16 times
08 Mon Sep 2025	21.41	21.43	21.48	21.37	0.701 times
05 Fri Sep 2025	21.42	21.50	21.58	21.38	0.846 times
04 Thu Sep 2025	21.42	21.40	21.43	21.20	1.056 times
03 Wed Sep 2025	21.40	21.35	21.41	21.17	1.458 times
02 Tue Sep 2025	21.33	21.20	21.33	21.18	0.732 times
29 Fri Aug 2025	21.40	21.42	21.43	21.26	1.056 times
29 Fri Aug 2025	21.40	21.42	21.43	21.26	1.056 times
28 Thu Aug 2025	21.42	21.34	21.42	21.32	1.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.32. However, stock will show a bullish move above 21.5.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	18.90
Downside Target	19.84
Downside Target	20.61
Downside Target	21.31
Downside Target	21.32
Downside Target	21.43
Upside Target	21.54
Upside Target	21.58

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	21.33
Downside Intraday Target	21.21
Upside Intraday Target	21.56
Upside Intraday Target	21.67
Downside Intraday Target	21.44

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	21.46	21.43	21.54	21.31	0.689 times
05 Fri Sep 2025	21.42	21.20	21.58	21.17	3.876 times
29 Fri Aug 2025	21.40	21.42	21.43	21.26	0.235 times
29 Fri Aug 2025	21.40	21.28	21.43	21.17	0.942 times
22 Fri Aug 2025	21.25	21.15	21.32	20.88	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	21.46	21.20	21.58	21.17	0.348 times
29 Fri Aug 2025	21.40	20.91	21.43	20.63	1.054 times
31 Thu Jul 2025	20.97	20.91	21.15	20.61	1.189 times
30 Mon Jun 2025	20.92	19.87	21.00	19.84	0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.