(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 165873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 21.98 | 21.82 | 22.11 | 21.82 | 0.708 times |
| 19 Wed Mar 2025 | 21.88 | 21.80 | 22.07 | 21.79 | 0.699 times |
| 18 Tue Mar 2025 | 21.81 | 21.90 | 22.05 | 21.64 | 0.518 times |
| 17 Mon Mar 2025 | 22.05 | 22.00 | 22.16 | 21.87 | 0.629 times |
| 14 Fri Mar 2025 | 22.03 | 21.61 | 22.09 | 21.61 | 0.684 times |
| 13 Thu Mar 2025 | 21.68 | 22.19 | 22.22 | 21.60 | 1.025 times |
| 12 Wed Mar 2025 | 22.18 | 22.34 | 22.51 | 21.94 | 1.73 times |
| 11 Tue Mar 2025 | 22.09 | 22.05 | 22.23 | 21.81 | 1.228 times |
| 10 Mon Mar 2025 | 22.05 | 22.40 | 22.49 | 21.89 | 1.573 times |
| 07 Fri Mar 2025 | 22.55 | 22.60 | 22.70 | 22.19 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.56 as target.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.60 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 23.47 |
| Upside Target | 23.80 |
| Upside Target | 24.02 |
| Upside Target | 24.58 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.98 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 21.93 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 21.98 | 22.00 | 22.16 | 21.64 | 0.409 times |
| 14 Fri Mar 2025 | 22.03 | 22.40 | 22.51 | 21.60 | 1.465 times |
| 07 Fri Mar 2025 | 22.55 | 23.21 | 23.40 | 22.19 | 1.036 times |
| 28 Fri Feb 2025 | 23.14 | 23.94 | 24.02 | 22.85 | 2.136 times |
| 21 Fri Feb 2025 | 23.88 | 24.51 | 24.58 | 23.80 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 21.98 | 23.21 | 23.40 | 21.60 | 0.805 times |
| 28 Fri Feb 2025 | 23.14 | 23.79 | 24.69 | 22.85 | 1.008 times |
| 31 Fri Jan 2025 | 24.07 | 24.06 | 24.71 | 23.35 | 1.176 times |
| 31 Tue Dec 2024 | 23.95 | 23.53 | 24.98 | 23.47 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.