(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 120050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.15 | 23.28 | 23.35 | 23.12 | 1.818 times |
| 02 Fri Jan 2026 | 23.17 | 23.51 | 23.58 | 23.10 | 1.077 times |
| 31 Wed Dec 2025 | 23.41 | 23.50 | 23.62 | 23.36 | 3.004 times |
| 29 Mon Dec 2025 | 23.30 | 23.28 | 23.36 | 23.24 | 0.693 times |
| 29 Mon Dec 2025 | 23.30 | 23.28 | 23.36 | 23.24 | 0.693 times |
| 26 Fri Dec 2025 | 23.36 | 23.40 | 23.40 | 23.25 | 0.473 times |
| 24 Wed Dec 2025 | 23.30 | 23.08 | 23.30 | 23.00 | 0.531 times |
| 23 Tue Dec 2025 | 22.99 | 22.79 | 23.06 | 22.79 | 0.811 times |
| 22 Mon Dec 2025 | 22.79 | 22.79 | 22.90 | 22.66 | 0.905 times |
| 19 Fri Dec 2025 | 22.62 | 22.37 | 22.65 | 22.37 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.91. However, stock will show a bullish move above 23.3.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Downside Target | 22.65 |
| Upside Target | 23.36 |
| Upside Target | 23.40 |
| Upside Target | 23.58 |
| Upside Target | 23.62 |
| Upside Target | 23.78 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.21 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.15 | 23.28 | 23.35 | 23.12 | 0.381 times |
| 02 Fri Jan 2026 | 23.17 | 23.28 | 23.62 | 23.10 | 6.888 times |
| 29 Mon Dec 2025 | 23.30 | 23.28 | 23.36 | 23.24 | 0.255 times |
| 26 Fri Dec 2025 | 23.36 | 22.79 | 23.40 | 22.66 | 0.545 times |
| 19 Fri Dec 2025 | 22.62 | 22.53 | 22.65 | 22.16 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.15 | 23.51 | 23.58 | 23.10 | 0.147 times |
| 31 Wed Dec 2025 | 23.41 | 22.73 | 23.62 | 22.16 | 0.802 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
| 31 Fri Oct 2025 | 23.94 | 23.88 | 24.61 | 23.10 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.