(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 124350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.00 | 23.18 | 23.18 | 22.96 | 0.683 times |
| 05 Fri Dec 2025 | 23.07 | 23.08 | 23.15 | 23.02 | 0.624 times |
| 04 Thu Dec 2025 | 22.98 | 23.02 | 23.06 | 22.87 | 0.704 times |
| 03 Wed Dec 2025 | 22.97 | 22.90 | 23.07 | 22.74 | 0.657 times |
| 02 Tue Dec 2025 | 23.04 | 22.78 | 23.07 | 22.78 | 1.312 times |
| 01 Mon Dec 2025 | 22.76 | 22.73 | 22.84 | 22.64 | 0.737 times |
| 28 Fri Nov 2025 | 22.90 | 22.83 | 23.05 | 22.75 | 0.983 times |
| 26 Wed Nov 2025 | 22.71 | 22.65 | 22.75 | 22.50 | 1.633 times |
| 25 Tue Nov 2025 | 22.49 | 22.42 | 22.58 | 22.17 | 0.867 times |
| 24 Mon Nov 2025 | 22.34 | 22.13 | 22.45 | 22.10 | 1.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.75. However, stock will show a bullish move above 23.2.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Downside Target | 22.59 |
| Upside Target | 23.18 |
| Upside Target | 23.40 |
| Upside Target | 23.48 |
| Upside Target | 23.58 |
| Upside Target | 23.78 |
| Upside Target | 24.36 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.91 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.05 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.00 | 23.18 | 23.18 | 22.96 | 0.169 times |
| 05 Fri Dec 2025 | 23.07 | 22.73 | 23.15 | 22.64 | 0.808 times |
| 28 Fri Nov 2025 | 22.90 | 22.13 | 23.05 | 22.10 | 0.777 times |
| 21 Fri Nov 2025 | 21.95 | 23.03 | 23.03 | 21.74 | 1.019 times |
| 14 Fri Nov 2025 | 22.99 | 23.08 | 23.48 | 22.59 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 23.00 | 22.73 | 23.18 | 22.64 | 0.199 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
| 31 Fri Oct 2025 | 23.94 | 23.88 | 24.61 | 23.10 | 1.348 times |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.