(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 193790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.36 | 21.03 | 21.41 | 20.96 | 0.552 times |
| 01 Tue Apr 2025 | 21.16 | 20.88 | 21.31 | 20.77 | 0.993 times |
| 31 Mon Mar 2025 | 21.10 | 20.85 | 21.10 | 20.60 | 2.822 times |
| 28 Fri Mar 2025 | 21.00 | 21.62 | 21.70 | 21.00 | 2.632 times |
| 26 Wed Mar 2025 | 22.08 | 22.46 | 22.54 | 21.97 | 0.558 times |
| 24 Mon Mar 2025 | 22.37 | 22.14 | 22.46 | 22.07 | 0.546 times |
| 21 Fri Mar 2025 | 22.00 | 21.90 | 22.09 | 21.80 | 0.262 times |
| 20 Thu Mar 2025 | 21.98 | 21.82 | 22.11 | 21.82 | 0.606 times |
| 19 Wed Mar 2025 | 21.88 | 21.80 | 22.07 | 21.79 | 0.599 times |
| 18 Tue Mar 2025 | 21.81 | 21.90 | 22.05 | 21.64 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.98 as target.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 22.16 |
| Upside Target | 22.54 |
| Upside Target | 22.85 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 23.47 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.98 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 21.93 |
| Downside Intraday Target | 21.12 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.36 | 20.85 | 21.41 | 20.60 | 1.169 times |
| 28 Fri Mar 2025 | 21.00 | 22.14 | 22.54 | 21.00 | 1.526 times |
| 21 Fri Mar 2025 | 22.00 | 22.00 | 22.16 | 21.64 | 0.459 times |
| 14 Fri Mar 2025 | 22.03 | 22.40 | 22.51 | 21.60 | 1.465 times |
| 07 Fri Mar 2025 | 22.55 | 23.21 | 23.40 | 22.19 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.36 | 20.88 | 21.41 | 20.77 | 0.086 times |
| 31 Mon Mar 2025 | 21.10 | 23.21 | 23.40 | 20.60 | 1.296 times |
| 28 Fri Feb 2025 | 23.14 | 23.79 | 24.69 | 22.85 | 1.008 times |
| 31 Fri Jan 2025 | 24.07 | 24.06 | 24.71 | 23.35 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.