Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets

Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)

Energizer Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Energizer Holdings is 428750

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 40.19 40.51 40.51 39.74 1.59 times
27 Thu Jun 2024 40.48 40.46 40.58 40.04 0.857 times
26 Wed Jun 2024 40.38 40.26 40.75 39.85 0.863 times
25 Tue Jun 2024 40.64 40.38 40.70 40.15 1.049 times
24 Mon Jun 2024 40.13 39.91 40.41 39.91 1.099 times
21 Fri Jun 2024 39.81 40.20 40.39 39.68 2.275 times
20 Thu Jun 2024 40.20 39.24 40.23 39.24 0.983 times
18 Tue Jun 2024 39.51 39.13 39.60 39.08 0.741 times
18 Tue Jun 2024 39.51 39.13 39.60 39.08 0.741 times
17 Mon Jun 2024 39.28 38.33 39.42 38.33 0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.38 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41 as target.

Share price targets for Energizer Holdings (EPC)

Target Type Value
Downside Target 35.26
Downside Target 36.12
Downside Target 37.65
Downside Target 39.40
Downside Target 39.60
Downside Target 39.74
Upside Target 40.32
Upside Target 40.39
Upside Target 40.75
Upside Target 41.24

Intraday share price targets for Energizer Holdings (EPC)

Target Type Value
Downside Intraday Target 39.7
Downside Intraday Target 39.22
Upside Intraday Target 40.71
Upside Intraday Target 41.24
Upside Intraday Target 40.23

Weekly technical analysis of Energizer Holdings (EPC)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 40.19 39.91 40.75 39.74 1.365 times
21 Fri Jun 2024 39.81 39.13 40.39 39.08 2.843 times
18 Tue Jun 2024 39.51 38.33 39.60 38.33 0.403 times
14 Fri Jun 2024 38.39 38.49 39.16 37.65 0.99 times
07 Fri Jun 2024 38.88 38.61 39.40 38.33 0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energizer Holdings (EPC)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 40.19 38.61 40.75 37.65 0.825 times
31 Fri May 2024 38.58 37.48 41.24 36.12 1.534 times
30 Tue Apr 2024 37.62 38.56 38.56 35.26 0.841 times
28 Thu Mar 2024 38.64 38.19 39.09 36.63 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energizer Holdings (EPC)

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energizer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.

Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energizer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.

Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme