(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Energizer Holdings is 380327
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 40.16 | 40.37 | 40.55 | 40.02 | 1.261 times |
25 Thu Jul 2024 | 39.86 | 40.11 | 40.55 | 39.77 | 1.136 times |
24 Wed Jul 2024 | 39.86 | 39.34 | 39.94 | 39.26 | 1.082 times |
23 Tue Jul 2024 | 39.43 | 40.11 | 40.11 | 39.39 | 1.128 times |
22 Mon Jul 2024 | 40.20 | 40.46 | 40.46 | 39.70 | 0.957 times |
19 Fri Jul 2024 | 40.30 | 40.73 | 40.73 | 40.19 | 0.833 times |
18 Thu Jul 2024 | 40.64 | 41.15 | 41.50 | 40.62 | 0.904 times |
17 Wed Jul 2024 | 41.19 | 40.34 | 41.44 | 40.27 | 1.287 times |
16 Tue Jul 2024 | 40.43 | 40.26 | 40.72 | 40.16 | 0.867 times |
15 Mon Jul 2024 | 40.03 | 40.32 | 40.48 | 39.91 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 41. Use a stoploss of 39.98 and if this stock hits its stoploss, then it can fall down till 39.5
Share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Target | 35.26 |
Downside Target | 36.12 |
Downside Target | 37.65 |
Downside Target | 38.56 |
Upside Target | 40.27 |
Upside Target | 40.35 |
Upside Target | 40.55 |
Upside Target | 40.58 |
Upside Target | 40.75 |
Upside Target | 41.24 |
Upside Target | 41.50 |
Intraday share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Intraday Target | 39.43 |
Downside Intraday Target | 38.7 |
Upside Intraday Target | 40.72 |
Upside Intraday Target | 41.28 |
Downside Intraday Target | 39.99 |
Weekly technical analysis of Energizer Holdings (EPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 40.16 | 40.46 | 40.55 | 39.26 | 1.156 times |
19 Fri Jul 2024 | 40.30 | 40.32 | 41.50 | 39.91 | 1.094 times |
12 Fri Jul 2024 | 40.22 | 39.22 | 40.58 | 39.06 | 3.151 times |
05 Fri Jul 2024 | 39.19 | 40.16 | 40.27 | 39.03 | 0.615 times |
03 Wed Jul 2024 | 39.92 | 40.19 | 40.35 | 39.65 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 40.16 | 40.19 | 41.50 | 39.03 | 0.915 times |
28 Fri Jun 2024 | 40.19 | 38.61 | 40.75 | 37.65 | 0.825 times |
31 Fri May 2024 | 38.58 | 37.48 | 41.24 | 36.12 | 1.534 times |
30 Tue Apr 2024 | 37.62 | 38.56 | 38.56 | 35.26 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.