(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Energizer Holdings is 398110
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 38.12 | 39.74 | 39.93 | 38.10 | 0.917 times |
05 Thu Sep 2024 | 39.83 | 40.15 | 40.25 | 39.70 | 0.664 times |
04 Wed Sep 2024 | 40.00 | 39.52 | 40.08 | 39.48 | 0.915 times |
03 Tue Sep 2024 | 39.66 | 39.94 | 40.28 | 39.53 | 1.281 times |
30 Fri Aug 2024 | 40.22 | 40.35 | 40.35 | 40.10 | 1.219 times |
30 Fri Aug 2024 | 40.22 | 40.35 | 40.35 | 40.10 | 1.219 times |
29 Thu Aug 2024 | 40.15 | 40.18 | 40.32 | 39.78 | 0.879 times |
28 Wed Aug 2024 | 40.00 | 40.20 | 40.21 | 39.71 | 0.875 times |
27 Tue Aug 2024 | 40.18 | 39.95 | 40.71 | 39.95 | 1.39 times |
26 Mon Aug 2024 | 39.85 | 40.18 | 40.37 | 39.74 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.1. However, stock will show a bearish move below 37.9.
Share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Target | 36.00 |
Downside Target | 37.65 |
Upside Target | 39.71 |
Upside Target | 40.28 |
Upside Target | 40.35 |
Upside Target | 40.56 |
Upside Target | 40.71 |
Upside Target | 40.75 |
Upside Target | 41.24 |
Upside Target | 41.50 |
Intraday share price targets for Energizer Holdings (EPC)
Target Type | Value |
Downside Intraday Target | 37.39 |
Downside Intraday Target | 36.65 |
Upside Intraday Target | 39.57 |
Upside Intraday Target | 41.01 |
Upside Intraday Target | 38.83 |
Weekly technical analysis of Energizer Holdings (EPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 38.12 | 39.94 | 40.28 | 38.10 | 3.099 times |
30 Fri Aug 2024 | 40.22 | 40.35 | 40.35 | 40.10 | 0.233 times |
30 Fri Aug 2024 | 40.22 | 40.18 | 40.71 | 39.71 | 1.12 times |
23 Fri Aug 2024 | 40.12 | 38.44 | 40.56 | 38.25 | 0.756 times |
16 Fri Aug 2024 | 38.32 | 37.14 | 38.52 | 36.36 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 38.12 | 39.94 | 40.28 | 38.10 | 0.143 times |
30 Fri Aug 2024 | 40.22 | 39.25 | 40.71 | 36.00 | 1.229 times |
31 Wed Jul 2024 | 39.15 | 40.19 | 41.50 | 38.77 | 1.119 times |
28 Fri Jun 2024 | 40.19 | 38.61 | 40.75 | 37.65 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.