(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1003960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.53 | 17.20 | 17.82 | 17.15 | 0.659 times |
| 20 Thu Nov 2025 | 17.02 | 17.48 | 17.74 | 16.98 | 0.83 times |
| 19 Wed Nov 2025 | 17.43 | 16.98 | 17.47 | 16.63 | 1.161 times |
| 18 Tue Nov 2025 | 16.87 | 17.41 | 17.44 | 16.73 | 1.394 times |
| 17 Mon Nov 2025 | 17.80 | 18.11 | 18.39 | 17.73 | 1.214 times |
| 14 Fri Nov 2025 | 18.13 | 18.00 | 18.44 | 17.62 | 1.194 times |
| 13 Thu Nov 2025 | 18.39 | 19.07 | 20.44 | 18.30 | 1.362 times |
| 12 Wed Nov 2025 | 18.91 | 18.63 | 19.11 | 18.63 | 0.881 times |
| 11 Tue Nov 2025 | 18.57 | 18.96 | 19.00 | 18.52 | 0.586 times |
| 10 Mon Nov 2025 | 18.83 | 18.69 | 18.83 | 18.51 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.58 as target.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 16.63 |
| Upside Target | 17.62 |
| Upside Target | 18.39 |
| Upside Target | 19.91 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 23.24 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
| Upside Target | 27.24 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.53 | 18.11 | 18.39 | 16.63 | 1.107 times |
| 14 Fri Nov 2025 | 18.13 | 18.69 | 20.44 | 17.62 | 1.68 times |
| 07 Fri Nov 2025 | 18.73 | 19.27 | 19.49 | 18.51 | 4.796 times |
| 31 Fri Oct 2025 | 19.39 | 19.24 | 19.54 | 18.97 | 0.187 times |
| 31 Fri Oct 2025 | 19.39 | 19.71 | 19.91 | 18.72 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.53 | 19.27 | 20.44 | 16.63 | 0.987 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
| 29 Fri Aug 2025 | 24.02 | 25.45 | 25.47 | 19.13 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.